×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,879Marktkapitalisierung:  $234,229,860,214Vol. 24 h:  $57,485,495,658BTC Dominanz:  65.9%
Marktkapitalisierung:  $234,229,860,214Vol. 24 h:  $57,485,495,658BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,879

Commercium (CMM)

$0.002728 USD (0.15%)
0.00000032 BTC (-0.40%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $120,840 USD
    14.13507290 BTC
  • Volumen (24 Std)
    $657.28 USD
    0.07688432 BTC
  • Umlaufversorgung
    44,297,172 CMM
  • Maximale Versorgung
    58,000,000 CMM
  • Historical data for Commercium

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 15, 2019
    0.002714
    0.002728
    0.002685
    0.002723
    449.30
    120,633
    Nov 14, 2019
    0.002639
    0.002724
    0.002631
    0.002712
    491.38
    120,114
    Nov 13, 2019
    0.002895
    0.002991
    0.002640
    0.002642
    580.00
    117,033
    Nov 12, 2019
    0.002735
    0.002898
    0.002731
    0.002895
    342.58
    128,246
    Nov 11, 2019
    0.002881
    0.002884
    0.002729
    0.002735
    473.77
    121,148
    Nov 10, 2019
    0.002870
    0.002927
    0.002868
    0.002881
    767.43
    127,614
    Nov 09, 2019
    0.002990
    0.003148
    0.002867
    0.002870
    942.25
    127,146
    Nov 08, 2019
    0.003241
    0.003243
    0.002792
    0.002990
    441.62
    132,431
    Nov 07, 2019
    0.003089
    0.003330
    0.003033
    0.003242
    380.69
    143,613
    Nov 06, 2019
    0.003075
    0.003136
    0.003071
    0.003090
    312.51
    136,871
    Nov 05, 2019
    0.002990
    0.003088
    0.002017
    0.003075
    393.05
    136,230
    Nov 04, 2019
    0.002676
    0.002994
    0.002668
    0.002990
    426.28
    132,429
    Nov 03, 2019
    0.002653
    0.002678
    0.002578
    0.002678
    888.29
    118,611
    Nov 02, 2019
    0.002593
    0.002653
    0.002583
    0.002652
    508.14
    117,494
    Nov 01, 2019
    0.002799
    0.003010
    0.002565
    0.002593
    534.64
    114,868
    Oct 31, 2019
    0.002889
    0.003145
    0.002592
    0.002800
    742.74
    124,014
    Oct 30, 2019
    0.002949
    0.002950
    0.002855
    0.002890
    289.66
    128,022
    Oct 29, 2019
    0.003060
    0.003075
    0.002917
    0.002950
    533.36
    130,688
    Oct 28, 2019
    0.003450
    0.003542
    0.003026
    0.003059
    123.91
    135,527
    Oct 27, 2019
    0.003144
    0.003606
    0.003031
    0.003451
    703.34
    152,890
    Oct 26, 2019
    0.002854
    0.003374
    0.002853
    0.003144
    722.38
    139,289
    Oct 25, 2019
    0.002399
    0.002861
    0.002395
    0.002855
    386.58
    126,456
    Oct 24, 2019
    0.002584
    0.002590
    0.002398
    0.002399
    311.33
    106,275
    Oct 23, 2019
    0.002955
    0.002958
    0.002561
    0.002584
    308.26
    114,457
    Oct 22, 2019
    0.002881
    0.002983
    0.002809
    0.002955
    101.71
    130,907
    Oct 21, 2019
    0.002725
    0.002953
    0.002725
    0.002881
    344.70
    127,638
    Oct 20, 2019
    0.002698
    0.002803
    0.002688
    0.002725
    587.70
    120,708
    Oct 19, 2019
    0.002759
    0.002767
    0.002696
    0.002697
    316.66
    119,491
    Oct 18, 2019
    0.002673
    0.002919
    0.002630
    0.002759
    444.32
    122,226
    Oct 17, 2019
    0.002488
    0.002808
    0.002481
    0.002673
    350.35
    118,399
    Oct 16, 2019
    0.002458
    0.002631
    0.002425
    0.002489
    434.59
    110,272

Über Commercium

Commercium (CMM) is a cryptocurrency. Users are able to generate CMM through the process of mining. Commercium has a current supply of 44,297,171.855. The last known price of Commercium is $0.002728 USD and is up 0.15% over the last 24 hours. It is currently trading on 4 active market(s) with $657.28 traded over the last 24 hours. More information can be found at https://www.commercium.net/.

Statistiken (Commercium)

Commercium Price
$0.002728 USD
Commercium ROI
-54.42%
Marktrang
#1427
Marktkapitalisierung
$120,840 USD
Volumen (24 h)
$657.28 USD
Umlaufversorgung
44,297,172 CMM
Gesamtversorgung
44,297,172 CMM
Maximale Versorgung
58,000,000 CMM
Allzeithoch
$0.025210 USD
(Sep 07, 2018)
Allzeittief
$0.000385 USD
(Nov 09, 2018)
52-Wochen Hoch / Tief
$0.022228 USD /
$0.000774 USD
90-Tage Hoch / Tief
$0.005660 USD /
$0.002017 USD
30-Tage Hoch / Tief
$0.003606 USD /
$0.002017 USD
7-Tage Hoch / Tief
$0.002991 USD /
$0.002631 USD
24-Stunden Hoch / Tief
$0.002780 USD /
$0.002721 USD
Hoch / Tief (Gestern)
$0.002728 USD /
$0.002685 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002714 USD /
$0.002723 USD
Änderung (Gestern)
$0.000010 USD (0.35%)
Volumen (Gestern)
$449.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.