Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
CoinUs CoinUs (CNUS)
0.025638 USD (-1.30%)
0.00000471 BTC (1.44%)
0.00015563 ETH (2.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
8,716,812 USD
1,602 BTC
52,914 ETH
Volumen (24 Std)
219,921 USD
40.43 BTC
1,335 ETH
Umlaufversorgung
340,000,000 CNUS
Gesamtversorgung
2,000,000,000 CNUS

Historische Daten für CoinUs

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Apr. 2019 0.025956 0.027011 0.024087 0.025701 225,884 8,738,231
23. Apr. 2019 0.026483 0.026853 0.023392 0.025956 367,111 8,825,169
22. Apr. 2019 0.024917 0.027311 0.024891 0.026483 492,946 9,004,191
21. Apr. 2019 0.027783 0.028390 0.022556 0.024922 148,410 8,473,638
20. Apr. 2019 0.029645 0.030123 0.021537 0.027777 235,481 9,444,100
19. Apr. 2019 0.030500 0.030635 0.025584 0.029640 291,415 10,077,539
18. Apr. 2019 0.027513 0.030583 0.026551 0.030499 173,426 10,369,540
17. Apr. 2019 0.028271 0.028579 0.026718 0.027506 144,185 9,352,050
16. Apr. 2019 0.027016 0.028508 0.026734 0.028278 243,639 9,614,502
15. Apr. 2019 0.027966 0.028789 0.026319 0.027016 472,869 9,185,497
14. Apr. 2019 0.027269 0.028587 0.026454 0.027966 222,477 9,508,592
13. Apr. 2019 0.027759 0.028524 0.025709 0.027269 475,043 9,271,579
12. Apr. 2019 0.027150 0.029354 0.026145 0.027695 310,335 9,416,419
11. Apr. 2019 0.029963 0.030034 0.026614 0.027153 512,849 9,231,907
10. Apr. 2019 0.028979 0.030215 0.027409 0.029956 194,153 10,184,947
9. Apr. 2019 0.027783 0.030359 0.027192 0.028981 333,021 9,853,569
8. Apr. 2019 0.028222 0.029337 0.026593 0.027783 532,817 9,446,329
7. Apr. 2019 0.028995 0.029386 0.024754 0.028220 324,169 9,594,926
6. Apr. 2019 0.029178 0.031218 0.028394 0.029001 243,617 9,860,312
5. Apr. 2019 0.031578 0.032686 0.028768 0.029176 563,443 9,919,815
4. Apr. 2019 0.031953 0.032252 0.029874 0.031578 590,740 10,736,500
3. Apr. 2019 0.032291 0.032493 0.029887 0.031949 556,392 10,862,610
2. Apr. 2019 0.031128 0.033027 0.029714 0.032288 454,997 10,977,913
1. Apr. 2019 0.032874 0.033119 0.030876 0.031138 691,378 10,587,001
31. März 2019 0.032758 0.033331 0.032317 0.032873 1,062,349 11,176,664
30. März 2019 0.033297 0.033813 0.032329 0.032758 1,314,890 11,137,887
29. März 2019 0.033052 0.034405 0.032476 0.033304 1,423,955 11,323,221
28. März 2019 0.035159 0.035898 0.033050 0.033050 1,480,603 11,237,041
27. März 2019 0.034991 0.036545 0.034208 0.035163 748,367 11,955,550
26. März 2019 0.036254 0.036635 0.034546 0.035424 974,023 12,044,182
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About CoinUs

CoinUs Wallet describes itself as a personal multi-cryptocurrency wallet service that puts user convenience and security as its top priority. CoinUs plans to build the CoinVerse ecosystem based on the new token economy using the Bancor protocol and wallet service to provide services.

CoinUs Statistics
CoinUs Price 0.025638 USD
CoinUs ROI -50.64%
Market Rank #335
Marktkapitalisierung 8,716,812 USD
24 Hour Volume 219,921 USD
Umlaufversorgung 340,000,000 CNUS
Gesamtversorgung 2,000,000,000 CNUS
Maximale Versorgung Keine Daten
All Time High 0.067874 USD
(21. Jan. 2019)
All Time Low 0.020831 USD
(14. Jan. 2019)
52 Week High / Low 0.067874 USD /
0.020831 USD
90 Day High / Low 0.038490 USD /
0.021537 USD
30 Day High / Low 0.036545 USD /
0.021537 USD
7 Day High / Low 0.030635 USD /
0.021537 USD
24 Hour High / Low 0.027011 USD /
0.024087 USD
Yesterday's High / Low 0.027011 USD /
0.024087 USD
Yesterday's Open / Close 0.025956 USD /
0.025701 USD
Yesterday's Change $-0.000256 USD (-0.99%)
Yesterday's Volume $225,884 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)