×
×
Kryptowährungen:  5,708Märkte:  22,800Marktkapitalisierung:  $275,523,571,141Vol. 24 h:  $79,777,980,420BTC Dominanz:  62.9%
Marktkapitalisierung:  $275,523,571,141Vol. 24 h:  $79,777,980,420BTC Dominanz:  62.9%Kryptowährungen:  5,708Märkte:  22,800

CoinUs (CNUS)

$0.000580 USD (-1.34%)
0.00000006 BTC (-2.58%)
0.00000236 ETH (-3.55%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $197,259 USD
    20.99088304 BTC
    804.09731017 ETH
  • Volumen (24 Std)
    $299.94 USD
    0.03191718 BTC
    1.22265064 ETH
  • Umlaufversorgung
    340,000,000 CNUS
  • Gesamtversorgung
    2,000,000,000 CNUS
  • Historical data for CoinUs

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 08, 2020
    0.000587
    0.000595
    0.000570
    0.000586
    303.30
    199,362
    Jul 07, 2020
    0.000585
    0.000602
    0.000579
    0.000587
    286.05
    199,618
    Jul 06, 2020
    0.000575
    0.000591
    0.000570
    0.000585
    248.94
    199,036
    Jul 05, 2020
    0.000540
    0.000578
    0.000539
    0.000575
    255.25
    195,470
    Jul 04, 2020
    0.000537
    0.000552
    0.000535
    0.000540
    380.43
    183,754
    Jul 03, 2020
    0.000546
    0.000551
    0.000532
    0.000537
    239.77
    182,578
    Jul 02, 2020
    0.000535
    0.000550
    0.000534
    0.000546
    212.97
    185,715
    Jul 01, 2020
    0.000542
    0.000548
    0.000532
    0.000534
    367.33
    181,678
    Jun 30, 2020
    0.000547
    0.000551
    0.000531
    0.000540
    283.91
    183,506
    Jun 29, 2020
    0.000543
    0.000794
    0.000541
    0.000547
    214.03
    186,050
    Jun 28, 2020
    0.000530
    0.000550
    0.000526
    0.000543
    218.18
    184,711
    Jun 27, 2020
    0.000536
    0.000571
    0.000525
    0.000530
    376.59
    180,212
    Jun 26, 2020
    0.000538
    0.000548
    0.000533
    0.000536
    293.31
    182,355
    Jun 25, 2020
    0.000559
    0.000559
    0.000520
    0.000538
    351.99
    182,836
    Jun 24, 2020
    0.000582
    0.000586
    0.000549
    0.000559
    478.83
    189,952
    Jun 23, 2020
    0.000548
    0.000582
    0.000546
    0.000581
    259.00
    197,650
    Jun 22, 2020
    0.001076
    0.001140
    0.000533
    0.000548
    564.36
    186,332
    Jun 21, 2020
    0.001081
    0.001097
    0.001076
    0.001076
    262.01
    365,951
    Jun 20, 2020
    0.001092
    0.001110
    0.001066
    0.001082
    350.68
    367,882
    Jun 19, 2020
    0.001068
    0.001116
    0.001060
    0.001093
    391.84
    371,452
    Jun 18, 2020
    0.001092
    0.001094
    0.001056
    0.001067
    368.29
    362,797
    Jun 17, 2020
    0.001125
    0.001127
    0.001063
    0.001092
    374.97
    371,369
    Jun 16, 2020
    0.001130
    0.001164
    0.001122
    0.001124
    371.19
    382,305
    Jun 15, 2020
    0.001156
    0.001157
    0.001098
    0.001129
    283.87
    383,995
    Jun 14, 2020
    0.001170
    0.001171
    0.001148
    0.001156
    207.59
    393,163
    Jun 13, 2020
    0.001159
    0.001198
    0.001154
    0.001171
    306.65
    397,979
    Jun 12, 2020
    0.001463
    0.001479
    0.001148
    0.001159
    630.79
    393,972
    Jun 11, 2020
    0.001551
    0.001558
    0.001434
    0.001464
    300.14
    497,778
    Jun 10, 2020
    0.001530
    0.001563
    0.001492
    0.001551
    274.60
    527,298
    Jun 09, 2020
    0.001626
    0.001637
    0.001524
    0.001530
    289.83
    520,183

Über CoinUs

CoinUs Wallet describes itself as a personal multi-cryptocurrency wallet service that puts user convenience and security as its top priority. CoinUs plans to build the CoinVerse ecosystem based on the new token economy using the Bancor protocol and wallet service to provide services.

Statistiken (CoinUs)

CoinUs Price$0.000580 USD
CoinUs ROI
-98.88%
Marktrang#1391
Marktkapitalisierung$197,259 USD
Volumen (24 h)$299.94 USD
Umlaufversorgung340,000,000 CNUS
Gesamtversorgung2,000,000,000 CNUS
Maximale VersorgungKeine Daten
Allzeithoch
$0.091125 USD
(Oct 23, 2019)
Allzeittief
$0.000243 USD
(Dec 26, 2019)
52-Wochen Hoch / Tief
$0.091125 USD /
$0.000243 USD
90-Tage Hoch / Tief
$0.001667 USD /
$0.000520 USD
30-Tage Hoch / Tief
$0.001563 USD /
$0.000520 USD
7-Tage Hoch / Tief
$0.000602 USD /
$0.000532 USD
24-Stunden Hoch / Tief
$0.000595 USD /
$0.000570 USD
Hoch / Tief (Gestern)
$0.000595 USD /
$0.000570 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000587 USD /
$0.000586 USD
Änderung (Gestern)$-8.73e-7 USD (-0.15%)
Volumen (Gestern)$303.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.