×
×
Kryptowährungen:  7,187Märkte:  30,050Marktkapitalisierung:  $341,413,936,002Vol. 24 h:  $69,037,578,983BTC Dominanz:  57.7%
Marktkapitalisierung:  $341,413,936,002Vol. 24 h:  $69,037,578,983BTC Dominanz:  57.7%Kryptowährungen:  7,187Märkte:  30,050
Coinlancer

Coinlancer (CL)

$0.002477 USD (0.07%)
0.00000023 BTC (0.64%)
0.00000702 ETH (-0.48%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $197,256 USD
    18.51394862 BTC
    558.78058842 ETH
  • Volumen (24 Std)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Umlaufversorgung
    79,619,229 CL
  • Gesamtversorgung
    300,000,000 CL
  • Historical data for Coinlancer

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 26, 2020
    0.005317
    0.005317
    0.005317
    0.005317
    0
    423,319
    Sep 25, 2020
    0.005317
    0.005317
    0.005317
    0.005317
    0
    423,319
    Sep 24, 2020
    0.005317
    0.005317
    0.005317
    0.005317
    0
    423,319
    Sep 23, 2020
    0.005317
    0.005317
    0.005317
    0.005317
    0
    423,319
    Sep 22, 2020
    0.005317
    0.005317
    0.005317
    0.005317
    0
    423,319
    Sep 21, 2020
    0.005317
    0.005317
    0.005317
    0.005317
    0
    423,319
    Sep 20, 2020
    0.005317
    0.005317
    0.005317
    0.005317
    0
    423,319
    Sep 19, 2020
    0.005249
    0.005350
    0.005237
    0.005317
    0
    423,319
    Sep 18, 2020
    0.002345
    0.005255
    0.002345
    0.005247
    23.93
    417,783
    Sep 17, 2020
    0.002345
    0.002345
    0.002345
    0.002345
    0
    186,712
    Sep 16, 2020
    0.002304
    0.002362
    0.002274
    0.002345
    0
    186,712
    Sep 15, 2020
    0.004298
    0.004298
    0.002300
    0.002304
    1.33
    183,431
    Sep 14, 2020
    0.004298
    0.004298
    0.004298
    0.004298
    0
    342,164
    Sep 13, 2020
    0.004298
    0.004298
    0.004298
    0.004298
    0
    342,164
    Sep 12, 2020
    0.004298
    0.004298
    0.004298
    0.004298
    0
    342,164
    Sep 11, 2020
    0.004298
    0.004298
    0.004298
    0.004298
    0
    342,164
    Sep 10, 2020
    0.004298
    0.004298
    0.004298
    0.004298
    0
    342,164
    Sep 09, 2020
    0.004254
    0.004319
    0.004202
    0.004298
    0
    342,164
    Sep 08, 2020
    0.003940
    0.004334
    0.003892
    0.004253
    23.62
    338,658
    Sep 07, 2020
    0.002771
    0.003951
    0.002731
    0.003939
    21.18
    313,581
    Sep 06, 2020
    0.002321
    0.002785
    0.002321
    0.002771
    29.66
    220,637
    Sep 05, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    184,810
    Sep 04, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    184,810
    Sep 03, 2020
    0.002321
    0.002321
    0.002321
    0.002321
    0
    184,810
    Sep 02, 2020
    0.002387
    0.002391
    0.002319
    0.002321
    0
    184,810
    Sep 01, 2020
    0.004783
    0.004899
    0.002386
    0.002387
    1.19
    190,042
    Aug 31, 2020
    0.003630
    0.004814
    0.003623
    0.004784
    3.78
    380,932
    Aug 30, 2020
    0.003555
    0.003630
    0.003555
    0.003630
    5.43
    288,987
    Aug 29, 2020
    0.003555
    0.003555
    0.003555
    0.003555
    0
    283,038
    Aug 28, 2020
    0.003506
    0.003561
    0.003504
    0.003555
    0
    283,038
    Aug 27, 2020
    0.003323
    0.003588
    0.003323
    0.003506
    2.65
    279,168

Über Coinlancer

Coinlancer (CL) is a cryptocurrency and operates on the Ethereum platform. Coinlancer has a current supply of 300,000,000 with 79,619,229 in circulation. The last known price of Coinlancer is 0.00247715 USD and is up 0.11 over the last 24 hours. It is currently trading on 3 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://www.coinlancer.io/.

Preis (Coinlancer)

Preis (Coinlancer)$0.002477 USD
ROI (Coinlancer)
-99.29%
Marktrang#1366
Marktkapitalisierung$197,256 USD
Volumen (24 h)Keine Daten
Umlaufversorgung79,619,229 CL
Gesamtversorgung300,000,000 CL
Maximale VersorgungKeine Daten
Allzeithoch
$0.638100 USD
(Jan 15, 2018)
Allzeittief
$0.000249 USD
(Mar 17, 2020)
52-Wochen Hoch / Tief
$0.020307 USD /
$0.000249 USD
90-Tage Hoch / Tief
$0.005810 USD /
$0.002296 USD
30-Tage Hoch / Tief
$0.004899 USD /
$0.002296 USD
7-Tage Hoch / Tief
$0.004899 USD /
$0.002296 USD
24-Stunden Hoch / Tief
$0.002482 USD /
$0.002472 USD
Hoch / Tief (Gestern)
$0.005317 USD /
$0.005317 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.005317 USD /
$0.005317 USD
Änderung (Gestern)$0 USD (0.00%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.