×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kryptowährungen:  5,146Märkte:  20,798Marktkapitalisierung:  $255,222,121,046Vol. 24 h:  $172,941,304,895BTC Dominanz:  64.6%
Marktkapitalisierung:  $255,222,121,046Vol. 24 h:  $172,941,304,895BTC Dominanz:  64.6%Kryptowährungen:  5,146Märkte:  20,798

CoinFi (COFI)

$0.001597 USD (-7.50%)
0.00000018 BTC (-3.02%)
0.00000690 ETH (2.16%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $319,496 USD
    35.35099779 BTC
    1,380 ETH
  • Volumen (24 Std)
    $26,761.30 USD
    2.96103092 BTC
    115.61422540 ETH
  • Umlaufversorgung
    200,092,822 COFI
  • Gesamtversorgung
    300,000,000 COFI
  • Historical data for CoinFi

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 25, 2020
    0.001663
    0.001906
    0.001636
    0.001691
    27,996.82
    338,445
    Feb 24, 2020
    0.001854
    0.001901
    0.001556
    0.001660
    15,595.42
    332,173
    Feb 23, 2020
    0.001546
    0.001904
    0.001478
    0.001852
    2,489.15
    370,632
    Feb 22, 2020
    0.001703
    0.001704
    0.001545
    0.001546
    676.01
    309,397
    Feb 21, 2020
    0.001795
    0.001796
    0.001696
    0.001703
    20,813.52
    340,800
    Feb 20, 2020
    0.001853
    0.001858
    0.001783
    0.001796
    29,161.86
    359,420
    Feb 19, 2020
    0.001952
    0.002095
    0.001845
    0.001854
    32,914.29
    370,939
    Feb 18, 2020
    0.001746
    0.002305
    0.001704
    0.001951
    33,258.84
    390,406
    Feb 17, 2020
    0.001764
    0.001824
    0.001656
    0.001747
    27,344.91
    349,578
    Feb 16, 2020
    0.001778
    0.002277
    0.001717
    0.001776
    28,863.67
    355,375
    Feb 15, 2020
    0.001857
    0.001897
    0.001726
    0.001777
    30,489.33
    355,655
    Feb 14, 2020
    0.001895
    0.001910
    0.001698
    0.001857
    38,350.43
    371,581
    Feb 13, 2020
    0.001692
    0.001939
    0.001690
    0.001894
    37,008.75
    379,015
    Feb 12, 2020
    0.001770
    0.001780
    0.001634
    0.001691
    6,853.51
    338,432
    Feb 11, 2020
    0.001677
    0.001794
    0.001576
    0.001770
    8,058.08
    354,201
    Feb 10, 2020
    0.001977
    0.001984
    0.001605
    0.001677
    16,035.75
    335,527
    Feb 09, 2020
    0.001686
    0.002286
    0.001682
    0.001977
    12,253.42
    392,721
    Feb 08, 2020
    0.001599
    0.001819
    0.001516
    0.001686
    3,668.37
    334,925
    Feb 07, 2020
    0.001557
    0.001754
    0.001555
    0.001597
    5,267.19
    317,276
    Feb 06, 2020
    0.001522
    0.001690
    0.001463
    0.001558
    6,637.20
    309,436
    Feb 05, 2020
    0.001329
    0.001624
    0.001329
    0.001522
    2,030.45
    302,282
    Feb 04, 2020
    0.001451
    0.001472
    0.001323
    0.001329
    872.82
    264,032
    Feb 03, 2020
    0.001705
    0.001707
    0.001368
    0.001451
    581.02
    288,357
    Feb 02, 2020
    0.001379
    0.001708
    0.001302
    0.001705
    5,882.71
    338,757
    Feb 01, 2020
    0.001354
    0.001479
    0.001255
    0.001379
    4,283.84
    274,021
    Jan 31, 2020
    0.001368
    0.001466
    0.001324
    0.001355
    1,173.63
    269,151
    Jan 30, 2020
    0.001345
    0.001483
    0.001272
    0.001367
    650.36
    271,630
    Jan 29, 2020
    0.001234
    0.001365
    0.001234
    0.001346
    604.82
    267,380
    Jan 28, 2020
    0.001310
    0.001386
    0.001224
    0.001234
    857.55
    245,171
    Jan 27, 2020
    0.001300
    0.001371
    0.001253
    0.001310
    660.44
    260,167
    Jan 26, 2020
    0.001324
    0.001437
    0.001263
    0.001300
    2,148.69
    258,239

Über CoinFi

CoinFi (COFI) is a cryptocurrency token and operates on the Ethereum platform. CoinFi has a current supply of 300,000,000 with 200,092,821.594 in circulation. The last known price of CoinFi is $0.001597 USD and is down -7.50% over the last 24 hours. It is currently trading on 4 active market(s) with $26,761.30 traded over the last 24 hours. More information can be found at http://www.coinfi.com/.

Statistiken (CoinFi)

CoinFi Price
$0.001597 USD
CoinFi ROI
-99.40%
Marktrang
#1212
Marktkapitalisierung
$319,496 USD
Volumen (24 h)
$26,761.30 USD
Umlaufversorgung
200,092,822 COFI
Gesamtversorgung
300,000,000 COFI
Maximale Versorgung
Keine Daten
Allzeithoch
$0.360843 USD
(Jan 29, 2018)
Allzeittief
$0.001149 USD
(Dec 31, 2019)
52-Wochen Hoch / Tief
$0.012314 USD /
$0.001149 USD
90-Tage Hoch / Tief
$0.002710 USD /
$0.001149 USD
30-Tage Hoch / Tief
$0.002305 USD /
$0.001224 USD
7-Tage Hoch / Tief
$0.002003 USD /
$0.001478 USD
24-Stunden Hoch / Tief
$0.001784 USD /
$0.001581 USD
Hoch / Tief (Gestern)
$0.001906 USD /
$0.001636 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001663 USD /
$0.001691 USD
Änderung (Gestern)
$0.000028 USD (1.68%)
Volumen (Gestern)
$27,996.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.