×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,134Märkte:  20,666Marktkapitalisierung:  $296,555,539,276Vol. 24 h:  $175,352,232,669BTC Dominanz:  62.4%
Marktkapitalisierung:  $296,555,539,276Vol. 24 h:  $175,352,232,669BTC Dominanz:  62.4%Kryptowährungen:  5,134Märkte:  20,666

CoinEx Token (CET)

$0.015996 USD (3.45%)
0.00000158 BTC (-0.78%)
0.00005705 ETH (-0.74%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $14,128,152 USD
    1,391 BTC
    50,386 ETH
  • Volumen (24 Std)
    $2,657,913 USD
    261.71336120 BTC
    9,479 ETH
  • Umlaufversorgung
    883,211,625 CET
  • Gesamtversorgung
    5,861,360,030 CET
  • Historical data for CoinEx Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 18, 2020
    0.015493
    0.016117
    0.015104
    0.016086
    2,697,319
    14,208,347
    Feb 17, 2020
    0.015796
    0.016025
    0.014614
    0.015496
    3,122,842
    13,676,917
    Feb 16, 2020
    0.017062
    0.017352
    0.015436
    0.015824
    3,162,236
    13,971,644
    Feb 15, 2020
    0.018167
    0.018176
    0.016843
    0.017054
    3,078,744
    15,057,620
    Feb 14, 2020
    0.017617
    0.018242
    0.017352
    0.018167
    2,979,284
    16,024,849
    Feb 13, 2020
    0.018473
    0.018664
    0.017294
    0.017613
    3,382,689
    15,429,641
    Feb 12, 2020
    0.018938
    0.018992
    0.018438
    0.018473
    3,073,979
    16,183,380
    Feb 11, 2020
    0.018475
    0.019215
    0.018079
    0.018947
    3,106,152
    16,579,182
    Feb 10, 2020
    0.017499
    0.019294
    0.016926
    0.018361
    3,511,683
    16,081,378
    Feb 09, 2020
    0.017511
    0.018051
    0.017155
    0.017495
    2,967,382
    15,238,414
    Feb 08, 2020
    0.017295
    0.017522
    0.015937
    0.017520
    2,835,864
    15,236,711
    Feb 07, 2020
    0.016673
    0.018132
    0.016673
    0.017351
    3,068,411
    15,295,750
    Feb 06, 2020
    0.015601
    0.016816
    0.015358
    0.016662
    2,712,052
    14,476,323
    Feb 05, 2020
    0.014430
    0.015641
    0.014273
    0.015598
    2,643,765
    13,522,186
    Feb 04, 2020
    0.014814
    0.014851
    0.014081
    0.014439
    2,339,694
    12,535,521
    Feb 03, 2020
    0.015066
    0.015298
    0.014725
    0.014806
    2,210,057
    12,844,295
    Feb 02, 2020
    0.014646
    0.015269
    0.014325
    0.015066
    2,251,233
    13,071,587
    Feb 01, 2020
    0.014907
    0.015203
    0.014637
    0.014675
    1,784,453
    12,732,929
    Jan 31, 2020
    0.015277
    0.015367
    0.014689
    0.014914
    1,701,758
    12,943,636
    Jan 30, 2020
    0.015697
    0.015698
    0.014907
    0.015274
    1,720,429
    13,257,684
    Jan 29, 2020
    0.015087
    0.016029
    0.015012
    0.015709
    1,794,642
    13,554,891
    Jan 28, 2020
    0.014432
    0.015155
    0.014002
    0.015074
    1,759,571
    13,002,166
    Jan 27, 2020
    0.014287
    0.014511
    0.013969
    0.014428
    1,696,569
    12,441,514
    Jan 26, 2020
    0.013439
    0.014396
    0.013410
    0.014279
    1,628,967
    12,758,105
    Jan 25, 2020
    0.013780
    0.013810
    0.013408
    0.013446
    1,427,764
    12,014,222
    Jan 24, 2020
    0.013887
    0.014006
    0.013538
    0.013785
    1,500,568
    12,316,150
    Jan 23, 2020
    0.014231
    0.014348
    0.013621
    0.013891
    1,254,105
    12,405,092
    Jan 22, 2020
    0.014641
    0.014641
    0.014104
    0.014236
    1,607,707
    12,507,643
    Jan 21, 2020
    0.014446
    0.014651
    0.014287
    0.014648
    1,513,015
    12,870,024
    Jan 20, 2020
    0.014400
    0.014573
    0.014058
    0.014443
    1,446,719
    12,689,341
    Jan 19, 2020
    0.014757
    0.015208
    0.014057
    0.014414
    1,710,547
    12,664,250

Über CoinEx Token

Issued in January 2018, CoinEx Token(CET) is the native asset of CoinEx Chain. CoinEx Chain is a public chain that launched its mainnet in November 2019.

CoinEx Chain aims to create a decentralized trading system (CoinEx DEX) that is governed by the community. It aims to develop an ecosystem with 3 public chains: (1) DEX Chain, (2) Smart Chain, and (3) Privacy Chain. These three chains focus on trading, smart contracts, and privacy respectively to create a decentralized public chain ecosystem. CET can be used in the following scenarios:

  • Discounts on trading fees and used to purchase value-added services on CoinEx.
  • Pay for trading fees in CoinEx Chain.
  • Initiate and vote on proposals
  • CET holders can participate in staking on the CoinEx Chain.

Statistiken (CoinEx Token)

CoinEx Token Price
$0.015996 USD
CoinEx Token ROI
-23.81%
Marktrang
#284
Marktkapitalisierung
$14,128,152 USD
Volumen (24 h)
$2,657,913 USD
Umlaufversorgung
883,211,625 CET
Gesamtversorgung
5,861,360,030 CET
Maximale Versorgung
Keine Daten
Allzeithoch
$0.032574 USD
(May 16, 2019)
Allzeittief
$0.003805 USD
(Dec 07, 2018)
52-Wochen Hoch / Tief
$0.032574 USD /
$0.005906 USD
90-Tage Hoch / Tief
$0.019852 USD /
$0.012464 USD
30-Tage Hoch / Tief
$0.019294 USD /
$0.013408 USD
7-Tage Hoch / Tief
$0.018992 USD /
$0.014614 USD
24-Stunden Hoch / Tief
$0.016137 USD /
$0.015104 USD
Hoch / Tief (Gestern)
$0.016117 USD /
$0.015104 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.015493 USD /
$0.016086 USD
Änderung (Gestern)
$0.000593 USD (3.83%)
Volumen (Gestern)
$2,697,319 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.