×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,880Marktkapitalisierung:  $238,660,180,812Vol. 24 h:  $66,714,998,648BTC Dominanz:  65.9%
Marktkapitalisierung:  $238,660,180,812Vol. 24 h:  $66,714,998,648BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,880

Coin2.1 (C2)

$0.000353 USD (0.00%)
0.00000004 BTC (1.10%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $27,624.88 USD
    3.17104675 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    78,245,975 C2
  • Gesamtversorgung
    133,273,764 C2
  • Historical data for Coin2.1

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 13, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 12, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 11, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 10, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 09, 2019
    0.000353
    0.000353
    0.000353
    0.000353
    0
    27,624.88
    Nov 08, 2019
    0.000371
    0.000371
    0.000351
    0.000353
    0
    27,624.88
    Nov 07, 2019
    0.000398
    0.000398
    0.000368
    0.000371
    2.85
    29,005.06
    Nov 06, 2019
    0.000398
    0.000398
    0.000398
    0.000398
    0
    31,156.79
    Nov 05, 2019
    0.000398
    0.000398
    0.000398
    0.000398
    0
    31,156.79
    Nov 04, 2019
    0.000398
    0.000398
    0.000398
    0.000398
    0
    31,156.79
    Nov 03, 2019
    0.000398
    0.000398
    0.000398
    0.000398
    0
    31,156.79
    Nov 02, 2019
    0.000398
    0.000398
    0.000398
    0.000398
    0
    31,156.79
    Nov 01, 2019
    0.000398
    0.000398
    0.000398
    0.000398
    0
    31,156.79
    Oct 31, 2019
    0.000398
    0.000398
    0.000398
    0.000398
    0
    31,156.79
    Oct 30, 2019
    0.000398
    0.000398
    0.000398
    0.000398
    0
    31,156.79
    Oct 29, 2019
    0.000398
    0.000398
    0.000398
    0.000398
    0
    31,156.79
    Oct 28, 2019
    0.000398
    0.000398
    0.000398
    0.000398
    0
    31,156.79
    Oct 27, 2019
    0.000398
    0.000398
    0.000398
    0.000398
    0
    31,156.79
    Oct 26, 2019
    0.000398
    0.000398
    0.000398
    0.000398
    0
    31,156.79
    Oct 25, 2019
    0.000398
    0.000398
    0.000398
    0.000398
    0
    31,156.79
    Oct 24, 2019
    0.000398
    0.000398
    0.000398
    0.000398
    0
    31,156.79
    Oct 23, 2019
    0.000398
    0.000398
    0.000398
    0.000398
    0
    31,156.79
    Oct 22, 2019
    0.000398
    0.000398
    0.000398
    0.000398
    0
    31,156.79
    Oct 21, 2019
    0.000398
    0.000398
    0.000398
    0.000398
    0
    31,156.79
    Oct 20, 2019
    0.000400
    0.000400
    0.000398
    0.000398
    0
    31,156.79
    Oct 19, 2019
    0.000399
    0.000405
    0.000397
    0.000400
    1.61
    31,276.71
    Oct 18, 2019
    0.000526
    0.000526
    0.000394
    0.000399
    80.94
    31,190.80
    Oct 17, 2019
    0.000526
    0.000526
    0.000526
    0.000526
    0
    41,183.86
    Oct 16, 2019
    0.000526
    0.000526
    0.000526
    0.000526
    0
    41,183.86
    Oct 15, 2019
    0.000526
    0.000526
    0.000526
    0.000526
    0
    41,183.86
    Oct 14, 2019
    0.000526
    0.000526
    0.000526
    0.000526
    0
    41,183.86

Über Coin2.1

Coin2.1 (C2) is a cryptocurrency. Coin2.1 has a current supply of 133,273,764 with 78,245,974.52 in circulation. The last known price of Coin2.1 is $0.000353 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.coin2.us.

Statistiken (Coin2.1)

Coin2.1 Price
$0.000353 USD
Coin2.1 ROI
-84.54%
Marktrang
#1739
Marktkapitalisierung
$27,624.88 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
78,245,975 C2
Gesamtversorgung
133,273,764 C2
Maximale Versorgung
Keine Daten
Allzeithoch
$0.020450 USD
(Jan 13, 2018)
Allzeittief
$0.000040 USD
(Dec 03, 2015)
52-Wochen Hoch / Tief
$0.001272 USD /
$0.000287 USD
90-Tage Hoch / Tief
$0.000644 USD /
$0.000351 USD
30-Tage Hoch / Tief
$0.000526 USD /
$0.000351 USD
7-Tage Hoch / Tief
$0.000371 USD /
$0.000351 USD
24-Stunden Hoch / Tief
$0.000353 USD /
$0.000353 USD
Hoch / Tief (Gestern)
$0.000353 USD /
$0.000353 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000353 USD /
$0.000353 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.