×
×
Kryptowährungen:  5,726Märkte:  23,108Marktkapitalisierung:  $270,526,337,123Vol. 24 h:  $67,368,545,318BTC Dominanz:  62.6%
Marktkapitalisierung:  $270,526,337,123Vol. 24 h:  $67,368,545,318BTC Dominanz:  62.6%Kryptowährungen:  5,726Märkte:  23,108

Coin Lion (LION)

$0.005244 USD (-16.61%)
0.00000057 BTC (-16.00%)
0.00002200 ETH (-15.20%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $168,989 USD
    18.39315731 BTC
    709.00752106 ETH
  • Volumen (24 Std)
    $507.63 USD
    0.05525196 BTC
    2.12981681 ETH
  • Umlaufversorgung
    32,226,096 LION
  • Gesamtversorgung
    159,698,831 LION
  • Historical data for Coin Lion

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 13, 2020
    0.003202
    0.009578
    0.003186
    0.005267
    573.81
    169,732
    Jul 12, 2020
    0.005276
    0.009573
    0.003175
    0.003202
    239.02
    103,184
    Jul 11, 2020
    0.005276
    0.005276
    0.005276
    0.005276
    0
    170,014
    Jul 10, 2020
    0.005348
    0.005348
    0.005210
    0.005276
    0
    170,014
    Jul 09, 2020
    0.005395
    0.005406
    0.005123
    0.005349
    38.92
    172,368
    Jul 08, 2020
    0.004938
    0.005413
    0.002727
    0.005393
    806.84
    173,800
    Jul 07, 2020
    0.003663
    0.004958
    0.003640
    0.004938
    731.89
    159,119
    Jul 06, 2020
    0.004466
    0.004466
    0.003484
    0.003681
    36.81
    118,614
    Jul 05, 2020
    0.004466
    0.004466
    0.004466
    0.004466
    0
    143,925
    Jul 04, 2020
    0.004466
    0.004466
    0.004466
    0.004466
    0
    143,925
    Jul 03, 2020
    0.004466
    0.004466
    0.004466
    0.004466
    0
    143,925
    Jul 02, 2020
    0.004543
    0.004565
    0.004463
    0.004466
    0
    143,925
    Jul 01, 2020
    0.002265
    0.004572
    0.002250
    0.004539
    11.57
    146,270
    Jun 30, 2020
    0.003357
    0.003357
    0.002250
    0.002265
    523.06
    73,001.94
    Jun 29, 2020
    0.003357
    0.003357
    0.003357
    0.003357
    0
    108,178
    Jun 28, 2020
    0.003357
    0.003357
    0.003357
    0.003357
    0
    108,178
    Jun 27, 2020
    0.003357
    0.003357
    0.003357
    0.003357
    0
    108,178
    Jun 26, 2020
    0.003390
    0.003404
    0.003342
    0.003357
    0
    108,178
    Jun 25, 2020
    0.003889
    0.003895
    0.003370
    0.003390
    60.88
    109,261
    Jun 24, 2020
    0.002216
    0.003975
    0.002214
    0.003886
    12.76
    125,238
    Jun 23, 2020
    0.003102
    0.003102
    0.002207
    0.002215
    0.982319
    71,381.88
    Jun 22, 2020
    0.003102
    0.003102
    0.003102
    0.003102
    0
    99,956.56
    Jun 21, 2020
    0.003102
    0.003102
    0.003102
    0.003102
    0
    99,956.56
    Jun 20, 2020
    0.003102
    0.003102
    0.003102
    0.003102
    0
    99,956.56
    Jun 19, 2020
    0.003102
    0.003102
    0.003102
    0.003102
    0
    99,956.56
    Jun 18, 2020
    0.003102
    0.003102
    0.003102
    0.003102
    0
    99,956.56
    Jun 17, 2020
    0.003102
    0.003102
    0.003102
    0.003102
    0
    99,956.56
    Jun 16, 2020
    0.003102
    0.003102
    0.003102
    0.003102
    0
    99,956.56
    Jun 15, 2020
    0.003162
    0.003163
    0.002987
    0.003104
    15.89
    100,039
    Jun 14, 2020
    0.002058
    0.003188
    0.002058
    0.003162
    37.55
    101,893

Über Coin Lion

Coin Lion (LION) is a cryptocurrency token and operates on the Ethereum platform. Coin Lion has a current supply of 159,698,831.165 with 32,226,096 in circulation. The last known price of Coin Lion is $0.005244 USD and is down -16.61% over the last 24 hours. It is currently trading on 2 active market(s) with $507.63 traded over the last 24 hours. More information can be found at https://www.coinlion.com.

Statistiken (Coin Lion)

Coin Lion Price$0.005244 USD
Coin Lion ROI
-87.54%
Marktrang#1423
Marktkapitalisierung$168,989 USD
Volumen (24 h)$507.63 USD
Umlaufversorgung32,226,096 LION
Gesamtversorgung159,698,831 LION
Maximale VersorgungKeine Daten
Allzeithoch
$0.075534 USD
(Mar 29, 2019)
Allzeittief
$0.000804 USD
(Jan 17, 2020)
52-Wochen Hoch / Tief
$0.040356 USD /
$0.000804 USD
90-Tage Hoch / Tief
$0.009578 USD /
$0.001442 USD
30-Tage Hoch / Tief
$0.009578 USD /
$0.002207 USD
7-Tage Hoch / Tief
$0.009578 USD /
$0.002727 USD
24-Stunden Hoch / Tief
$0.006338 USD /
$0.005232 USD
Hoch / Tief (Gestern)
$0.009578 USD /
$0.003186 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003202 USD /
$0.005267 USD
Änderung (Gestern)$0.002065 USD (64.49%)
Volumen (Gestern)$573.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.