×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,065Märkte:  20,349Marktkapitalisierung:  $230,124,671,676Vol. 24 h:  $75,696,370,159BTC Dominanz:  66.1%
Marktkapitalisierung:  $230,124,671,676Vol. 24 h:  $75,696,370,159BTC Dominanz:  66.1%Kryptowährungen:  5,065Märkte:  20,349

CNNS (CNNS)

$0.004680 USD (-0.09%)
0.00000056 BTC (1.44%)
0.00002895 ETH (1.05%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $158,879 USD
    18.98600205 BTC
    982.75829280 ETH
  • Umlaufversorgung
    ? CNNS
  • Gesamtversorgung
    10,000,000,000 CNNS
  • Historical data for CNNS

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 24, 2020
    0.004609
    0.004712
    0.004560
    0.004681
    160,389
    0
    Jan 23, 2020
    0.004569
    0.004674
    0.004507
    0.004609
    196,402
    0
    Jan 22, 2020
    0.004609
    0.004637
    0.004522
    0.004570
    183,236
    0
    Jan 21, 2020
    0.004520
    0.004646
    0.004518
    0.004607
    158,474
    0
    Jan 20, 2020
    0.004540
    0.004576
    0.004515
    0.004521
    184,983
    0
    Jan 19, 2020
    0.004726
    0.004806
    0.004505
    0.004540
    263,584
    0
    Jan 18, 2020
    0.004805
    0.004831
    0.004702
    0.004726
    206,018
    0
    Jan 17, 2020
    0.004730
    0.004821
    0.004669
    0.004801
    215,302
    0
    Jan 16, 2020
    0.004795
    0.004816
    0.004656
    0.004730
    184,496
    0
    Jan 15, 2020
    0.004644
    0.004844
    0.004517
    0.004787
    284,006
    0
    Jan 14, 2020
    0.004614
    0.004741
    0.004610
    0.004643
    199,038
    0
    Jan 13, 2020
    0.004674
    0.004713
    0.004599
    0.004617
    154,205
    0
    Jan 12, 2020
    0.004594
    0.004727
    0.004585
    0.004671
    186,244
    0
    Jan 11, 2020
    0.004653
    0.004676
    0.004580
    0.004595
    180,673
    0
    Jan 10, 2020
    0.004603
    0.004684
    0.004524
    0.004653
    131,595
    0
    Jan 09, 2020
    0.004717
    0.004729
    0.004579
    0.004610
    124,408
    0
    Jan 08, 2020
    0.004788
    0.004805
    0.004652
    0.004716
    187,621
    0
    Jan 07, 2020
    0.004779
    0.004873
    0.004686
    0.004788
    196,692
    0
    Jan 06, 2020
    0.004669
    0.004781
    0.004615
    0.004779
    237,535
    0
    Jan 05, 2020
    0.004729
    0.004813
    0.004624
    0.004674
    273,874
    0
    Jan 04, 2020
    0.004953
    0.004998
    0.004635
    0.004726
    224,543
    0
    Jan 03, 2020
    0.004983
    0.005125
    0.004842
    0.004954
    514,115
    0
    Jan 02, 2020
    0.005591
    0.005928
    0.004926
    0.004973
    1,069,751
    0
    Jan 01, 2020
    0.004998
    0.005714
    0.004979
    0.005586
    541,275
    0
    Dec 31, 2019
    0.005159
    0.005171
    0.004989
    0.004998
    204,906
    0
    Dec 30, 2019
    0.005055
    0.005193
    0.005009
    0.005157
    200,838
    0
    Dec 29, 2019
    0.004880
    0.005238
    0.004880
    0.005054
    245,289
    0
    Dec 28, 2019
    0.004922
    0.004954
    0.004880
    0.004880
    166,347
    0
    Dec 27, 2019
    0.004929
    0.005013
    0.004797
    0.004917
    237,455
    0
    Dec 26, 2019
    0.004940
    0.005023
    0.004871
    0.004927
    187,258
    0
    Dec 25, 2019
    0.004720
    0.004951
    0.004697
    0.004938
    258,595
    0

Über CNNS

CNNS (CNNS) is a cryptocurrency token and operates on the Ethereum platform. CNNS has a current supply of 10,000,000,000 with ? in circulation. The last known price of CNNS is $0.004683 USD and is down -0.03% over the last 24 hours. It is currently trading on 13 active market(s) with $158,892.219 traded over the last 24 hours. More information can be found at https://cnns.io/.

Statistiken (CNNS)

CNNS Price
$0.004680 USD
CNNS ROI
-34.29%
Marktrang
#2090
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$158,879 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
10,000,000,000 CNNS
Maximale Versorgung
Keine Daten
Allzeithoch
$0.016699 USD
(Jul 20, 2019)
Allzeittief
$0.004462 USD
(Dec 15, 2019)
52-Wochen Hoch / Tief
$0.016699 USD /
$0.004463 USD
90-Tage Hoch / Tief
$0.007264 USD /
$0.004463 USD
30-Tage Hoch / Tief
$0.005928 USD /
$0.004505 USD
7-Tage Hoch / Tief
$0.004806 USD /
$0.004505 USD
24-Stunden Hoch / Tief
$0.004712 USD /
$0.004594 USD
Hoch / Tief (Gestern)
$0.004712 USD /
$0.004560 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.004609 USD /
$0.004681 USD
Änderung (Gestern)
$0.000072 USD (1.57%)
Volumen (Gestern)
$160,389 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.