Marktkapitalisierung:
ClubCoin ClubCoin (CLUB)
0.318961 USD (0.50%)
0.00008148 BTC (-4.32%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
False USD
? BTC
Volumen (24 Std)
12,830 USD
3.28 BTC
Umlaufversorgung
? CLUB

Learn more about why circulating supply may be missing.

Gesamtversorgung
102,265,934 CLUB
Maximale Versorgung
160,000,000 CLUB

Historische Daten für ClubCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Feb. 2019 0.317843 0.338783 0.295702 0.309575 7,022 -
17. Feb. 2019 0.307659 0.327730 0.297374 0.319628 8,229 -
16. Feb. 2019 0.296639 0.315492 0.296350 0.307636 6,051 -
15. Feb. 2019 0.296970 0.304912 0.291597 0.293744 9,849 -
14. Feb. 2019 0.295747 0.300578 0.269689 0.296596 9,341 -
13. Feb. 2019 0.310890 0.322007 0.279153 0.295810 24,931 -
12. Feb. 2019 0.324349 0.326704 0.309907 0.310954 8,386 -
11. Feb. 2019 0.329026 0.330289 0.311058 0.323718 23,310 -
10. Feb. 2019 0.349084 0.349996 0.325360 0.329022 5,666 -
9. Feb. 2019 0.352987 0.363118 0.320167 0.348653 4,768 -
8. Feb. 2019 0.330719 0.363976 0.308654 0.352974 5,598 -
7. Feb. 2019 0.327580 0.334347 0.312210 0.330633 8,481 -
6. Feb. 2019 0.330226 0.343421 0.318944 0.327558 5,754 -
5. Feb. 2019 0.346113 0.347488 0.316086 0.329060 5,872 -
4. Feb. 2019 0.358570 0.359809 0.315677 0.347245 15,579 -
3. Feb. 2019 0.367220 0.368469 0.350371 0.357527 10,855 -
2. Feb. 2019 0.347396 0.367900 0.347396 0.355922 11,827 -
1. Feb. 2019 0.347706 0.364088 0.344469 0.347835 10,615 -
31. Jan. 2019 0.356276 0.366820 0.344541 0.347360 10,540 -
30. Jan. 2019 0.359951 0.365899 0.349931 0.356371 18,746 -
29. Jan. 2019 0.351100 0.361855 0.347606 0.359916 5,803 -
28. Jan. 2019 0.371808 0.372365 0.348480 0.350853 7,224 -
27. Jan. 2019 0.398177 0.398680 0.356959 0.371474 11,421 -
26. Jan. 2019 0.372272 0.399556 0.356658 0.398062 12,515 -
25. Jan. 2019 0.372905 0.383355 0.359029 0.372299 15,061 -
24. Jan. 2019 0.363833 0.387397 0.359779 0.371770 10,105 -
23. Jan. 2019 0.378071 0.387107 0.354171 0.363884 18,267 -
22. Jan. 2019 0.381511 0.391863 0.376539 0.378024 13,907 -
21. Jan. 2019 0.389669 0.392264 0.372566 0.381275 13,029 -
20. Jan. 2019 0.414425 0.416627 0.374645 0.389222 8,679 -
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About ClubCoin

ClubCoin (CLUB) is a cryptocurrency. ClubCoin has a current supply of 102,265,934 CLUB with ? CLUB in circulation. The last known price of ClubCoin is 0.318961 USD and is up 0.50% over the last 24 hours. It is currently trading on 4 active market(s) with 12,830 USD traded over the last 24 hours. More information can be found at http://clubcoin.co/.
ClubCoin Price 0.318961 USD
Market Rank #1885
Marktkapitalisierung Keine Daten
24h Volume 12,830 USD
Umlaufversorgung Keine Daten
Gesamtversorgung 102,265,934 CLUB
Maximale Versorgung 160,000,000 CLUB
Yesterday's Open / Close $0.317843 USD / $0.309575 USD
Yesterday's High / Low $0.338783 USD / $0.295702 USD
Yesterday's Change -0.0083 USD (-2.60%)
Yesterday's Volume $7,022 USD