Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
ClubCoin ClubCoin (CLUB)
0.276812 USD (-1.49%)
0.00005000 BTC (-4.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
False USD
? BTC
Volumen (24 Std)
21,561 USD
3.89 BTC
Umlaufversorgung
? CLUB

Learn more about why circulating supply may be missing.

Gesamtversorgung
102,903,335 CLUB
Maximale Versorgung
160,000,000 CLUB

Historische Daten für ClubCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Apr. 2019 0.285459 0.285755 0.255493 0.276769 16,097 -
22. Apr. 2019 0.264513 0.285459 0.259425 0.285459 20,470 -
21. Apr. 2019 0.268575 0.284468 0.262584 0.264645 11,050 -
20. Apr. 2019 0.254693 0.287259 0.254338 0.268575 8,058 -
19. Apr. 2019 0.269463 0.270661 0.249592 0.254610 3,401 -
18. Apr. 2019 0.227777 0.289537 0.227777 0.269473 9,411 -
17. Apr. 2019 0.265986 0.268147 0.215542 0.227774 3,318 -
16. Apr. 2019 0.284312 0.285553 0.228337 0.266100 19,199 -
15. Apr. 2019 0.283748 0.289760 0.281822 0.284315 4,477 -
14. Apr. 2019 0.298049 0.299276 0.283069 0.283748 5,239 -
13. Apr. 2019 0.303402 0.303402 0.273383 0.298049 3,386 -
12. Apr. 2019 0.293060 0.309258 0.270946 0.303439 10,245 -
11. Apr. 2019 0.271224 0.342967 0.265258 0.293060 47,676 -
10. Apr. 2019 0.293794 0.299044 0.261877 0.271095 13,405 -
9. Apr. 2019 0.322120 0.322134 0.052419 0.293878 26,301 -
8. Apr. 2019 0.340417 0.348283 0.307024 0.322120 25,502 -
7. Apr. 2019 0.340043 0.360990 0.328375 0.340355 19,918 -
6. Apr. 2019 0.352619 0.364560 0.330449 0.340387 27,361 -
5. Apr. 2019 0.338864 0.353722 0.327630 0.352532 24,018 -
4. Apr. 2019 0.332494 0.349220 0.326634 0.338883 15,064 -
3. Apr. 2019 0.317406 0.359033 0.317259 0.332320 24,691 -
2. Apr. 2019 0.262721 0.333424 0.262351 0.317237 33,642 -
1. Apr. 2019 0.256098 0.285071 0.254978 0.262491 12,861 -
31. März 2019 0.270556 0.270920 0.255782 0.256211 13,637 -
30. März 2019 0.250960 0.276023 0.248890 0.270556 10,478 -
29. März 2019 0.283407 0.286112 0.250265 0.251467 42,246 -
28. März 2019 0.269207 0.283895 0.259606 0.283407 11,825 -
27. März 2019 0.249839 0.269207 0.240519 0.269207 5,106 -
26. März 2019 0.240913 0.265524 0.237028 0.249704 9,111 -
25. März 2019 0.238299 0.244695 0.236608 0.241824 7,265 -
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About ClubCoin

ClubCoin (CLUB) is a cryptocurrency. ClubCoin has a current supply of 102,903,335 CLUB with ? CLUB in circulation. The last known price of ClubCoin is 0.276812 USD and is down 1.49% over the last 24 hours. It is currently trading on 1 active market(s) with 21,561 USD traded over the last 24 hours. More information can be found at http://clubcoin.co/.
ClubCoin Statistics
ClubCoin Price 0.276812 USD
ClubCoin ROI +57.26%
Market Rank #1970
Marktkapitalisierung Keine Daten
24 Hour Volume 21,561 USD
Umlaufversorgung Keine Daten
Gesamtversorgung 102,903,335 CLUB
Maximale Versorgung 160,000,000 CLUB
All Time High 7.14 USD
(22. Nov. 2017)
All Time Low 0.052419 USD
(9. Apr. 2019)
52 Week High / Low 1.71 USD /
0.052419 USD
90 Day High / Low 0.423797 USD /
0.052419 USD
30 Day High / Low 0.364560 USD /
0.052419 USD
7 Day High / Low 0.289537 USD /
0.215542 USD
24 Hour High / Low 0.285755 USD /
0.255493 USD
Yesterday's High / Low 0.285755 USD /
0.255493 USD
Yesterday's Open / Close 0.285459 USD /
0.276769 USD
Yesterday's Change $-0.008690 USD (-3.04%)
Yesterday's Volume $16,097 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)