×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,894Märkte:  20,790Marktkapitalisierung:  $198,135,216,205Vol. 24 h:  $65,310,148,528BTC Dominanz:  66.8%
Marktkapitalisierung:  $198,135,216,205Vol. 24 h:  $65,310,148,528BTC Dominanz:  66.8%Kryptowährungen:  4,894Märkte:  20,790

CloakCoin (CLOAK)

$0.453229 USD (-5.06%)
0.00006189 BTC (-3.12%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $2,435,655 USD
    332.59188384 BTC
  • Volumen (24 Std)
    $10,632.30 USD
    1.45185400 BTC
  • Umlaufversorgung
    5,374,002 CLOAK
  • Historical data for CloakCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 04, 2019
    0.452010
    0.552678
    0.438272
    0.532545
    8,905.32
    2,861,822
    Dec 03, 2019
    0.452925
    0.486978
    0.435627
    0.451970
    8,497.59
    2,428,648
    Dec 02, 2019
    0.455799
    0.477501
    0.387637
    0.452925
    11,506.43
    2,433,694
    Dec 01, 2019
    0.377865
    0.455805
    0.377480
    0.455805
    10,197.21
    2,449,013
    Nov 30, 2019
    0.374865
    0.426112
    0.362684
    0.377795
    15,134.65
    2,029,764
    Nov 29, 2019
    0.325385
    0.397897
    0.309794
    0.374919
    12,082.35
    2,013,938
    Nov 28, 2019
    0.313611
    0.334455
    0.303435
    0.325415
    19,214.36
    1,747,901
    Nov 27, 2019
    0.418799
    0.418949
    0.308122
    0.313611
    18,663.08
    1,684,393
    Nov 26, 2019
    0.355304
    0.419769
    0.312170
    0.418113
    11,522.27
    2,245,534
    Nov 25, 2019
    0.565021
    0.571039
    0.354615
    0.355304
    14,787.58
    1,908,114
    Nov 24, 2019
    0.382626
    0.599722
    0.380671
    0.564795
    8,020.21
    3,032,997
    Nov 23, 2019
    0.352687
    0.404495
    0.346496
    0.382626
    12,364.75
    2,054,600
    Nov 22, 2019
    0.387431
    0.388195
    0.317889
    0.352687
    16,485.48
    1,893,709
    Nov 21, 2019
    0.372559
    0.484343
    0.364742
    0.387431
    13,741.76
    2,079,849
    Nov 20, 2019
    0.397345
    0.417536
    0.352169
    0.372528
    14,565.26
    1,999,709
    Nov 19, 2019
    0.425298
    0.439806
    0.397073
    0.397345
    13,788.95
    2,132,069
    Nov 18, 2019
    0.392964
    0.425733
    0.382451
    0.425298
    11,084.38
    2,281,879
    Nov 17, 2019
    0.443971
    0.455188
    0.390551
    0.392956
    16,345.87
    2,108,235
    Nov 16, 2019
    0.394192
    0.466032
    0.393589
    0.443971
    10,329.81
    2,381,833
    Nov 15, 2019
    0.371176
    0.394208
    0.347621
    0.394152
    14,549.31
    2,114,435
    Nov 14, 2019
    0.439824
    0.476718
    0.371124
    0.371135
    15,239.36
    1,990,793
    Nov 13, 2019
    0.192086
    0.442212
    0.177018
    0.439824
    11,760.08
    2,359,071
    Nov 12, 2019
    0.207893
    0.209993
    0.161831
    0.192048
    16,346.27
    1,029,960
    Nov 11, 2019
    0.195265
    0.210238
    0.186677
    0.207882
    12,190.45
    1,114,375
    Nov 10, 2019
    0.190842
    0.202763
    0.180920
    0.195265
    12,518.97
    1,046,707
    Nov 09, 2019
    0.210243
    0.212756
    0.181354
    0.190224
    13,321.86
    1,019,652
    Nov 08, 2019
    0.559684
    0.607968
    0.192579
    0.210288
    15,193.19
    1,127,143
    Nov 07, 2019
    0.289485
    0.858599
    0.188763
    0.559639
    15,977.48
    2,999,535
    Nov 06, 2019
    0.164810
    0.306685
    0.164810
    0.289441
    11,635.88
    1,551,283
    Nov 05, 2019
    0.193438
    0.199794
    0.151158
    0.164811
    21,484.59
    883,282

Über CloakCoin

Launched in Jun 2014, CLOAK is a provider of Open Source blockchain solutions using ENIGMA® technology, which reportedly helps to make transactions completely confidential. The technology is designed to be decentralized, reliable, secure, and scalable. It is based on Proof Of Stake, which was designed to reduce operating costs and carbon footprint.

Cloakcoin uses onion routing enabled by default with ENIGMA® technology. This, coupled with CloakShield® function, reportedly provides end-to-end encryption and offers direct and secure communication that allows nodes to evade traffic analysis. Combined with ENIGMA®, Cloakcoin aims to offer a high level of confidentiality that uses up to 25 jumps with symmetric RSA encryption and ECDH key exchange.

Anyone can generate Cloakcoin with annual interest rates of 6%.

Cloakcoin aims to allow any computer or smartphone user to participate in the cryptomarket with complete security and without the fear of unwanted hacking or multi-channel spying activity.

Statistiken (CloakCoin)

CloakCoin Price
$0.453229 USD
CloakCoin ROI
152.19%
Marktrang
#607
Marktkapitalisierung
$2,435,655 USD
Volumen (24 h)
$10,632.30 USD
Umlaufversorgung
5,374,002 CLOAK
Gesamtversorgung
5,374,002 CLOAK
Maximale Versorgung
Keine Daten
Allzeithoch
$35.99 USD
(Dec 29, 2017)
Allzeittief
$0.004289 USD
(Jan 14, 2015)
52-Wochen Hoch / Tief
$1.54 USD /
$0.151158 USD
90-Tage Hoch / Tief
$0.976875 USD /
$0.151158 USD
30-Tage Hoch / Tief
$0.858599 USD /
$0.161831 USD
7-Tage Hoch / Tief
$0.569644 USD /
$0.307441 USD
24-Stunden Hoch / Tief
$0.569644 USD /
$0.451317 USD
Hoch / Tief (Gestern)
$0.552678 USD /
$0.438272 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.452010 USD /
$0.532545 USD
Änderung (Gestern)
$0.080535 USD (17.82%)
Volumen (Gestern)
$8,905.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.