×
×
Kryptowährungen:  7,174Märkte:  29,944Marktkapitalisierung:  $337,678,965,926Vol. 24 h:  $91,759,537,094BTC Dominanz:  58.6%
Marktkapitalisierung:  $337,678,965,926Vol. 24 h:  $91,759,537,094BTC Dominanz:  58.6%Kryptowährungen:  7,174Märkte:  29,944

CloakCoin (CLOAK)

$0.145406 USD (-2.53%)
0.00001400 BTC (-1.39%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $800,853 USD
    77.11595630 BTC
  • Volumen (24 Std)
    $9,183.36 USD
    0.88428738 BTC
  • Umlaufversorgung
    5,507,707 CLOAK
  • Historical data for CloakCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 24, 2020
    0.144678
    0.155893
    0.142218
    0.150792
    14,071.74
    830,520
    Sep 23, 2020
    0.157094
    0.158983
    0.144066
    0.148923
    12,999.09
    819,984
    Sep 22, 2020
    0.150575
    0.161999
    0.142415
    0.157094
    15,958.40
    864,940
    Sep 21, 2020
    0.151194
    0.154991
    0.132085
    0.150610
    14,319.02
    829,211
    Sep 20, 2020
    0.140353
    0.161127
    0.134624
    0.151193
    18,726.60
    832,386
    Sep 19, 2020
    0.132363
    0.143189
    0.129033
    0.141863
    11,377.19
    780,979
    Sep 18, 2020
    0.120115
    0.139565
    0.115644
    0.132314
    12,465.68
    728,387
    Sep 17, 2020
    0.126525
    0.129501
    0.096000
    0.120115
    8,886.45
    661,205
    Sep 16, 2020
    0.118752
    0.138109
    0.105141
    0.126225
    13,861.77
    694,817
    Sep 15, 2020
    0.131631
    0.137258
    0.108220
    0.118757
    13,540.66
    653,676
    Sep 14, 2020
    0.137337
    0.148102
    0.101697
    0.131591
    12,522.76
    724,269
    Sep 13, 2020
    0.142988
    0.149332
    0.134756
    0.137320
    13,138.73
    755,766
    Sep 12, 2020
    0.143569
    0.149198
    0.134829
    0.142988
    13,498.97
    786,572
    Sep 11, 2020
    0.141696
    0.147172
    0.130822
    0.143524
    10,788.77
    789,484
    Sep 10, 2020
    0.144406
    0.147950
    0.138194
    0.141696
    15,412.38
    779,163
    Sep 09, 2020
    0.138965
    0.147462
    0.135802
    0.144042
    13,540.72
    792,030
    Sep 08, 2020
    0.142014
    0.149724
    0.133457
    0.138961
    17,482.13
    764,043
    Sep 07, 2020
    0.122052
    0.158136
    0.121532
    0.141962
    13,993.95
    780,501
    Sep 06, 2020
    0.123282
    0.124867
    0.114225
    0.122039
    12,004.19
    670,912
    Sep 05, 2020
    0.129817
    0.131018
    0.117879
    0.123282
    10,982.62
    677,697
    Sep 04, 2020
    0.140716
    0.143587
    0.114586
    0.129838
    12,791.95
    713,711
    Sep 03, 2020
    0.154570
    0.157701
    0.134195
    0.140657
    14,526.45
    773,144
    Sep 02, 2020
    0.153045
    0.161552
    0.145148
    0.154570
    12,439.06
    849,584
    Sep 01, 2020
    0.170610
    0.174720
    0.151781
    0.153038
    18,997.97
    841,104
    Aug 31, 2020
    0.171829
    0.173989
    0.166411
    0.170836
    23,128.70
    938,839
    Aug 30, 2020
    0.170862
    0.173658
    0.167322
    0.171841
    15,267.46
    944,327
    Aug 29, 2020
    0.173348
    0.173634
    0.168188
    0.170933
    15,279.03
    939,306
    Aug 28, 2020
    0.165305
    0.182453
    0.164520
    0.173313
    14,108.18
    952,348
    Aug 27, 2020
    0.168416
    0.172169
    0.163301
    0.165026
    13,072.38
    906,767
    Aug 26, 2020
    0.168767
    0.171838
    0.165570
    0.168471
    14,991.14
    925,653
    Aug 25, 2020
    0.176513
    0.177678
    0.166193
    0.168975
    18,878.81
    928,382

Über CloakCoin

Launched in Jun 2014, CLOAK is a provider of Open Source blockchain solutions using ENIGMA® technology, which reportedly helps to make transactions completely confidential. The technology is designed to be decentralized, reliable, secure, and scalable. It is based on Proof Of Stake, which was designed to reduce operating costs and carbon footprint.

Cloakcoin uses onion routing enabled by default with ENIGMA® technology. This, coupled with CloakShield® function, reportedly provides end-to-end encryption and offers direct and secure communication that allows nodes to evade traffic analysis. Combined with ENIGMA®, Cloakcoin aims to offer a high level of confidentiality that uses up to 25 jumps with symmetric RSA encryption and ECDH key exchange.

Anyone can generate Cloakcoin with annual interest rates of 6%.

Cloakcoin aims to allow any computer or smartphone user to participate in the cryptomarket with complete security and without the fear of unwanted hacking or multi-channel spying activity.

Preis (CloakCoin)

Preis (CloakCoin)$0.145406 USD
ROI (CloakCoin)
-19.11%
Marktrang#1194
Marktkapitalisierung$800,853 USD
Volumen (24 h)$9,183.36 USD
Umlaufversorgung5,507,707 CLOAK
Gesamtversorgung5,507,707 CLOAK
Maximale VersorgungKeine Daten
Allzeithoch
$35.99 USD
(Dec 29, 2017)
Allzeittief
$0.004289 USD
(Jan 14, 2015)
52-Wochen Hoch / Tief
$2.46 USD /
$0.094293 USD
90-Tage Hoch / Tief
$0.373076 USD /
$0.110573 USD
30-Tage Hoch / Tief
$0.191629 USD /
$0.110573 USD
7-Tage Hoch / Tief
$0.182453 USD /
$0.110573 USD
24-Stunden Hoch / Tief
$0.174385 USD /
$0.110573 USD
Hoch / Tief (Gestern)
$0.155893 USD /
$0.142218 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.144678 USD /
$0.150792 USD
Änderung (Gestern)$0.006114 USD (4.23%)
Volumen (Gestern)$14,071.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.