×
🔅 Stay safe everyone! Meanwhile, pls help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kryptowährungen:  5,300Märkte:  20,641Marktkapitalisierung:  $206,275,227,654Vol. 24 h:  $172,980,069,035BTC Dominanz:  64.5%
Marktkapitalisierung:  $206,275,227,654Vol. 24 h:  $172,980,069,035BTC Dominanz:  64.5%Kryptowährungen:  5,300Märkte:  20,641

CloakCoin (CLOAK)

$0.153210 USD (4.96%)
0.00002108 BTC (-0.11%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $830,911 USD
    114.34012873 BTC
  • Volumen (24 Std)
    $20,861.36 USD
    2.87069250 BTC
  • Umlaufversorgung
    5,423,340 CLOAK
  • Historical data for CloakCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 06, 2020
    0.138876
    0.159356
    0.138743
    0.155292
    20,795.64
    842,193
    Apr 05, 2020
    0.149664
    0.149695
    0.137526
    0.141061
    17,615.29
    764,977
    Apr 04, 2020
    0.139187
    0.150071
    0.136868
    0.149552
    17,280.87
    810,990
    Apr 03, 2020
    0.139859
    0.147221
    0.136933
    0.139187
    17,303.95
    754,733
    Apr 02, 2020
    0.136547
    0.150144
    0.134917
    0.139906
    19,383.29
    758,604
    Apr 01, 2020
    0.132174
    0.139785
    0.126134
    0.139602
    15,353.39
    756,911
    Mar 31, 2020
    0.137682
    0.139535
    0.129555
    0.132174
    16,536.70
    716,590
    Mar 30, 2020
    0.136120
    0.145893
    0.130331
    0.134557
    16,756.93
    729,471
    Mar 29, 2020
    0.152583
    0.154626
    0.131614
    0.136309
    16,194.33
    738,935
    Mar 28, 2020
    0.161831
    0.161849
    0.142561
    0.152583
    18,741.24
    827,113
    Mar 27, 2020
    0.174487
    0.178531
    0.155433
    0.161564
    19,842.30
    875,768
    Mar 26, 2020
    0.167083
    0.177562
    0.153077
    0.174376
    19,941.59
    945,181
    Mar 25, 2020
    0.162924
    0.167581
    0.150457
    0.166432
    18,765.43
    901,406
    Mar 24, 2020
    0.151645
    0.162924
    0.146176
    0.162924
    20,241.84
    882,331
    Mar 23, 2020
    0.139876
    0.154129
    0.133705
    0.148618
    19,753.43
    804,817
    Mar 22, 2020
    0.142653
    0.156115
    0.133974
    0.139876
    17,967.44
    757,455
    Mar 21, 2020
    0.144320
    0.154271
    0.137243
    0.142653
    17,068.98
    772,452
    Mar 20, 2020
    0.149102
    0.169312
    0.136200
    0.150550
    18,717.40
    815,181
    Mar 19, 2020
    0.124162
    0.157265
    0.121611
    0.149158
    17,991.43
    807,613
    Mar 18, 2020
    0.122991
    0.133786
    0.114518
    0.124479
    13,741.46
    673,943
    Mar 17, 2020
    0.111573
    0.131281
    0.110694
    0.123554
    14,437.35
    668,901
    Mar 16, 2020
    0.130591
    0.131042
    0.101760
    0.111551
    15,116.95
    603,894
    Mar 15, 2020
    0.116748
    0.143554
    0.116748
    0.130617
    16,944.17
    707,085
    Mar 14, 2020
    0.123305
    0.132129
    0.115887
    0.116748
    15,428.90
    631,981
    Mar 13, 2020
    0.104498
    0.129405
    0.094293
    0.122755
    15,829.27
    664,468
    Mar 12, 2020
    0.175731
    0.178406
    0.103557
    0.104498
    12,781.56
    565,622
    Mar 11, 2020
    0.165884
    0.186087
    0.158582
    0.175750
    22,493.33
    951,246
    Mar 10, 2020
    0.163876
    0.196806
    0.161991
    0.165882
    22,631.54
    897,785
    Mar 09, 2020
    0.163996
    0.167274
    0.157572
    0.163660
    21,249.57
    885,640
    Mar 08, 2020
    0.182893
    0.184126
    0.164082
    0.164096
    20,707.62
    887,934
    Mar 07, 2020
    0.182185
    0.188654
    0.179666
    0.182869
    26,356.85
    989,465

Über CloakCoin

Launched in Jun 2014, CLOAK is a provider of Open Source blockchain solutions using ENIGMA® technology, which reportedly helps to make transactions completely confidential. The technology is designed to be decentralized, reliable, secure, and scalable. It is based on Proof Of Stake, which was designed to reduce operating costs and carbon footprint.

Cloakcoin uses onion routing enabled by default with ENIGMA® technology. This, coupled with CloakShield® function, reportedly provides end-to-end encryption and offers direct and secure communication that allows nodes to evade traffic analysis. Combined with ENIGMA®, Cloakcoin aims to offer a high level of confidentiality that uses up to 25 jumps with symmetric RSA encryption and ECDH key exchange.

Anyone can generate Cloakcoin with annual interest rates of 6%.

Cloakcoin aims to allow any computer or smartphone user to participate in the cryptomarket with complete security and without the fear of unwanted hacking or multi-channel spying activity.

Statistiken (CloakCoin)

CloakCoin Price
$0.153210 USD
CloakCoin ROI
-14.75%
Marktrang
#893
Marktkapitalisierung
$830,911 USD
Volumen (24 h)
$20,861.36 USD
Umlaufversorgung
5,423,340 CLOAK
Gesamtversorgung
5,423,340 CLOAK
Maximale Versorgung
Keine Daten
Allzeithoch
$35.99 USD
(Dec 29, 2017)
Allzeittief
$0.004289 USD
(Jan 14, 2015)
52-Wochen Hoch / Tief
$2.46 USD /
$0.094293 USD
90-Tage Hoch / Tief
$2.46 USD /
$0.094293 USD
30-Tage Hoch / Tief
$0.196806 USD /
$0.094293 USD
7-Tage Hoch / Tief
$0.160843 USD /
$0.126134 USD
24-Stunden Hoch / Tief
$0.160843 USD /
$0.141479 USD
Hoch / Tief (Gestern)
$0.159356 USD /
$0.138743 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.138876 USD /
$0.155292 USD
Änderung (Gestern)
$0.016416 USD (11.82%)
Volumen (Gestern)
$20,795.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.