×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,879Marktkapitalisierung:  $234,530,044,832Vol. 24 h:  $56,897,136,752BTC Dominanz:  65.9%
Marktkapitalisierung:  $234,530,044,832Vol. 24 h:  $56,897,136,752BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,879

ClearCoin (XCLR)

$0.000112 USD (0.74%)
0.00000001 BTC (0.06%)
0.00000061 ETH (-0.98%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $58,880.71 USD
    6.88182429 BTC
    320.56522885 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    527,873,733 XCLR
  • Gesamtversorgung
    1,000,000,000 XCLR
  • Historical data for ClearCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 16, 2019
    0.000111
    0.000112
    0.000110
    0.000112
    0
    58,880.71
    Nov 15, 2019
    0.000124
    0.000124
    0.000111
    0.000111
    4.09
    58,398.90
    Nov 14, 2019
    0.000126
    0.000126
    0.000124
    0.000124
    0
    65,687.44
    Nov 13, 2019
    0.000126
    0.000126
    0.000125
    0.000126
    2.89
    66,403.02
    Nov 12, 2019
    0.000140
    0.000158
    0.000126
    0.000126
    62.70
    66,381.98
    Nov 11, 2019
    0.000145
    0.000145
    0.000086
    0.000140
    43.78
    74,044.42
    Nov 10, 2019
    0.000141
    0.000146
    0.000141
    0.000145
    0.014502
    76,550.04
    Nov 09, 2019
    0.000143
    0.000144
    0.000141
    0.000141
    24.00
    74,414.78
    Nov 08, 2019
    0.000092
    0.000145
    0.000087
    0.000143
    135.23
    75,628.69
    Nov 07, 2019
    0.000062
    0.000092
    0.000062
    0.000092
    24.23
    48,577.04
    Nov 06, 2019
    0.000080
    0.000080
    0.000062
    0.000063
    2.17
    32,997.45
    Nov 05, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    42,268.33
    Nov 04, 2019
    0.000078
    0.000080
    0.000078
    0.000080
    0
    42,268.33
    Nov 03, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0.093621
    41,183.54
    Nov 02, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0
    41,101.12
    Nov 01, 2019
    0.000078
    0.000078
    0.000077
    0.000078
    0
    41,101.12
    Oct 31, 2019
    0.000078
    0.000079
    0.000077
    0.000078
    6.44
    41,084.35
    Oct 30, 2019
    0.000066
    0.000080
    0.000066
    0.000078
    2.42
    41,114.15
    Oct 29, 2019
    0.000078
    0.000081
    0.000062
    0.000066
    0.112732
    34,843.86
    Oct 28, 2019
    0.000071
    0.000080
    0.000069
    0.000078
    13.34
    41,328.42
    Oct 27, 2019
    0.000069
    0.000082
    0.000068
    0.000071
    0.208240
    37,730.96
    Oct 26, 2019
    0.000057
    0.000078
    0.000057
    0.000069
    0.991453
    36,544.08
    Oct 25, 2019
    0.000050
    0.000058
    0.000050
    0.000058
    0.690078
    30,356.19
    Oct 24, 2019
    0.000047
    0.000050
    0.000046
    0.000050
    11.68
    26,173.67
    Oct 23, 2019
    0.000094
    0.000094
    0.000034
    0.000047
    33.65
    24,633.22
    Oct 22, 2019
    0.000082
    0.000147
    0.000082
    0.000094
    29.43
    49,688.07
    Oct 21, 2019
    0.000075
    0.000148
    0.000075
    0.000082
    184.78
    43,530.35
    Oct 20, 2019
    0.000074
    0.000076
    0.000060
    0.000075
    0.076378
    39,810.12
    Oct 19, 2019
    0.000074
    0.000074
    0.000074
    0.000074
    0
    39,131.24
    Oct 18, 2019
    0.000074
    0.000074
    0.000074
    0.000074
    0
    39,131.24
    Oct 17, 2019
    0.000074
    0.000075
    0.000073
    0.000074
    0
    39,131.24

Über ClearCoin

ClearCoin (XCLR) is a cryptocurrency token and operates on the Ethereum platform. ClearCoin has a current supply of 1,000,000,000 with 527,873,733 in circulation. The last known price of ClearCoin is $0.000112 USD and is up 0.74% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://clearcoin.co/.

Statistiken (ClearCoin)

ClearCoin Price
$0.000112 USD
ClearCoin ROI
-96.72%
Marktrang
#1599
Marktkapitalisierung
$58,880.71 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
527,873,733 XCLR
Gesamtversorgung
1,000,000,000 XCLR
Maximale Versorgung
Keine Daten
Allzeithoch
$0.009639 USD
(Aug 28, 2018)
Allzeittief
$0.000034 USD
(Oct 23, 2019)
52-Wochen Hoch / Tief
$0.001590 USD /
$0.000034 USD
90-Tage Hoch / Tief
$0.000291 USD /
$0.000034 USD
30-Tage Hoch / Tief
$0.000158 USD /
$0.000034 USD
7-Tage Hoch / Tief
$0.000158 USD /
$0.000086 USD
24-Stunden Hoch / Tief
$0.000112 USD /
$0.000110 USD
Hoch / Tief (Gestern)
$0.000112 USD /
$0.000110 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000111 USD /
$0.000112 USD
Änderung (Gestern)
$8.81e-7 USD (0.80%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.