×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,849Märkte:  20,850Marktkapitalisierung:  $198,102,599,142Vol. 24 h:  $111,313,653,124BTC Dominanz:  66.4%
Marktkapitalisierung:  $198,102,599,142Vol. 24 h:  $111,313,653,124BTC Dominanz:  66.4%Kryptowährungen:  4,849Märkte:  20,850

Clams (CLAM)

$0.498368 USD (2.99%)
0.00006850 BTC (8.29%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $1,928,741 USD
    265.10813810 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    3,870,112 CLAM
  • Gesamtversorgung
    17,497,290 CLAM
  • Historical data for Clams

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 21, 2019
    0.756328
    0.757574
    0.475641
    0.485198
    0.029709
    1,877,092
    Nov 20, 2019
    0.895689
    0.895689
    0.754474
    0.757158
    51.23
    2,928,144
    Nov 19, 2019
    0.895689
    0.895689
    0.895689
    0.895689
    0
    3,462,593
    Nov 18, 2019
    0.895689
    0.895689
    0.895689
    0.895689
    0
    3,461,316
    Nov 17, 2019
    0.895689
    0.895689
    0.895689
    0.895689
    0
    3,460,037
    Nov 16, 2019
    0.895689
    0.895689
    0.895689
    0.895689
    0
    3,458,758
    Nov 15, 2019
    0.895689
    0.895689
    0.895689
    0.895689
    0
    3,457,471
    Nov 14, 2019
    0.895689
    0.895689
    0.895689
    0.895689
    0
    3,456,199
    Nov 13, 2019
    0.895689
    0.895689
    0.895689
    0.895689
    0
    3,454,922
    Nov 12, 2019
    0.898220
    0.904960
    0.886355
    0.895689
    0
    3,453,637
    Nov 11, 2019
    0.969730
    0.969730
    0.883040
    0.898359
    0.120806
    3,462,648
    Nov 10, 2019
    0.943902
    0.969730
    0.942974
    0.969730
    0
    3,736,353
    Nov 09, 2019
    0.748650
    0.946758
    0.747836
    0.944002
    49.57
    3,635,880
    Nov 08, 2019
    0.788069
    0.957586
    0.748699
    0.748821
    7.19
    2,883,048
    Nov 07, 2019
    0.873329
    0.873329
    0.782643
    0.788367
    3.72
    3,034,174
    Nov 06, 2019
    0.868076
    0.876739
    0.866115
    0.873329
    0
    3,359,925
    Nov 05, 2019
    0.680651
    0.874080
    0.680651
    0.868669
    0.381618
    3,340,747
    Nov 04, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,616,691
    Nov 03, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,615,712
    Nov 02, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,614,742
    Nov 01, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,613,765
    Oct 31, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,612,788
    Oct 30, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,611,824
    Oct 29, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,610,847
    Oct 28, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,609,877
    Oct 27, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,608,902
    Oct 26, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,607,930
    Oct 25, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,606,959
    Oct 24, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,605,983
    Oct 23, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,605,010
    Oct 22, 2019
    0.680651
    0.680651
    0.680651
    0.680651
    0
    2,604,038

Über Clams

Clams (CLAM) is a cryptocurrency. Clams has a current supply of 17,497,290.13 with 3,870,112.357 in circulation. The last known price of Clams is $0.498368 USD and is up 2.99% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://clamcoin.org/.

Statistiken (Clams)

Clams Price
$0.498368 USD
Clams ROI
-12.88%
Marktrang
#672
Marktkapitalisierung
$1,928,741 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
3,870,112 CLAM
Gesamtversorgung
17,497,290 CLAM
Maximale Versorgung
Keine Daten
Allzeithoch
$9.93 USD
(May 26, 2019)
Allzeittief
$0.029818 USD
(Oct 07, 2014)
52-Wochen Hoch / Tief
$20.58 USD /
$0.475641 USD
90-Tage Hoch / Tief
$4.83 USD /
$0.475641 USD
30-Tage Hoch / Tief
$0.969730 USD /
$0.475641 USD
7-Tage Hoch / Tief
$0.895689 USD /
$0.475641 USD
24-Stunden Hoch / Tief
$0.503863 USD /
$0.482728 USD
Hoch / Tief (Gestern)
$0.757574 USD /
$0.475641 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.756328 USD /
$0.485198 USD
Änderung (Gestern)
$-0.271129 USD (-35.85%)
Volumen (Gestern)
$0.029709 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.