×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,065Märkte:  20,349Marktkapitalisierung:  $228,367,974,146Vol. 24 h:  $93,420,993,160BTC Dominanz:  66.3%
Marktkapitalisierung:  $228,367,974,146Vol. 24 h:  $93,420,993,160BTC Dominanz:  66.3%Kryptowährungen:  5,065Märkte:  20,349

Civitas (CIV)

$0.016317 USD (0.00%)
0.00000196 BTC (0.56%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $120,706 USD
    14.49098613 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    7,397,792 CIV
  • Historical data for Civitas

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 24, 2020
    0.016317
    0.016317
    0.016317
    0.016317
    0
    120,705
    Jan 23, 2020
    0.016317
    0.016317
    0.016317
    0.016317
    0
    120,682
    Jan 22, 2020
    0.016437
    0.016541
    0.016212
    0.016317
    0
    120,659
    Jan 21, 2020
    0.016513
    0.016603
    0.015257
    0.016449
    35.13
    121,616
    Jan 20, 2020
    0.017407
    0.017407
    0.016499
    0.016520
    8.50
    122,113
    Jan 19, 2020
    0.017407
    0.017407
    0.017407
    0.017407
    0
    128,646
    Jan 18, 2020
    0.017568
    0.017684
    0.017407
    0.017407
    0
    128,621
    Jan 17, 2020
    0.016501
    0.017669
    0.016404
    0.017573
    0.981151
    129,826
    Jan 16, 2020
    0.018006
    0.018061
    0.016195
    0.016501
    86.49
    121,879
    Jan 15, 2020
    0.017485
    0.018366
    0.017130
    0.018002
    56.52
    132,944
    Jan 14, 2020
    0.015809
    0.017644
    0.015775
    0.017522
    135.51
    129,376
    Jan 13, 2020
    0.015738
    0.015868
    0.015363
    0.015793
    6.96
    116,565
    Jan 12, 2020
    0.015499
    0.015774
    0.015441
    0.015738
    0
    116,118
    Jan 11, 2020
    0.015450
    0.015864
    0.015221
    0.015503
    0.883528
    114,342
    Jan 10, 2020
    0.016968
    0.016968
    0.013532
    0.015450
    54.83
    113,908
    Jan 09, 2020
    0.017343
    0.017383
    0.016829
    0.016968
    0
    125,051
    Jan 08, 2020
    0.016657
    0.017418
    0.015975
    0.017371
    5.52
    127,969
    Jan 07, 2020
    0.015538
    0.018164
    0.015533
    0.016657
    123.49
    122,658
    Jan 06, 2020
    0.015784
    0.016621
    0.014667
    0.015538
    58.00
    114,377
    Jan 05, 2020
    0.016441
    0.016441
    0.015748
    0.015771
    4.81
    116,048
    Jan 04, 2020
    0.016300
    0.016578
    0.016210
    0.016441
    0
    120,929
    Jan 03, 2020
    0.015156
    0.016336
    0.014994
    0.016308
    6.25
    119,908
    Jan 02, 2020
    0.016016
    0.016016
    0.015129
    0.015154
    4.16
    111,375
    Jan 01, 2020
    0.015967
    0.016058
    0.015923
    0.016016
    0
    117,666
    Dec 31, 2019
    0.016330
    0.016373
    0.015904
    0.015967
    1.72
    117,264
    Dec 30, 2019
    0.016184
    0.016408
    0.015494
    0.016341
    19.18
    119,962
    Dec 29, 2019
    0.016160
    0.016801
    0.016105
    0.016166
    55.07
    118,629
    Dec 28, 2019
    0.017040
    0.017622
    0.015205
    0.016156
    90.36
    118,509
    Dec 27, 2019
    0.016933
    0.017261
    0.016809
    0.017040
    0
    124,948
    Dec 26, 2019
    0.020508
    0.020508
    0.013323
    0.016933
    240.12
    124,115
    Dec 25, 2019
    0.020478
    0.020517
    0.020475
    0.020508
    0
    150,258

Über Civitas

Civitas (CIV) is a cryptocurrency. Users are able to generate CIV through the process of mining. Civitas has a current supply of 7,397,792.078. The last known price of Civitas is $0.016317 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://civitascoin.com.

Statistiken (Civitas)

Civitas Price
$0.016317 USD
Civitas ROI
-72.18%
Marktrang
#1414
Marktkapitalisierung
$120,706 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
7,397,792 CIV
Gesamtversorgung
7,397,792 CIV
Maximale Versorgung
Keine Daten
Allzeithoch
$0.128087 USD
(Nov 08, 2018)
Allzeittief
$0.000986 USD
(Jul 09, 2019)
52-Wochen Hoch / Tief
$0.053109 USD /
$0.000986 USD
90-Tage Hoch / Tief
$0.053109 USD /
$0.007567 USD
30-Tage Hoch / Tief
$0.018366 USD /
$0.013532 USD
7-Tage Hoch / Tief
$0.017621 USD /
$0.015257 USD
24-Stunden Hoch / Tief
$0.016317 USD /
$0.016317 USD
Hoch / Tief (Gestern)
$0.016317 USD /
$0.016317 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.016317 USD /
$0.016317 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.