×
×
Kryptowährungen:  5,549Märkte:  22,654Marktkapitalisierung:  $273,646,318,344Vol. 24 h:  $82,746,898,383BTC Dominanz:  64.7%
Marktkapitalisierung:  $273,646,318,344Vol. 24 h:  $82,746,898,383BTC Dominanz:  64.7%Kryptowährungen:  5,549Märkte:  22,654

Civic (CVC)

$0.028377 USD (-2.27%)
0.00000295 BTC (-0.49%)
0.00011788 ETH (-0.52%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $19,012,913 USD
    1,974 BTC
    78,979 ETH
  • Volumen (24 Std)
    $13,511,570 USD
    1,403 BTC
    56,127 ETH
  • Umlaufversorgung
    670,000,000 CVC
  • Gesamtversorgung
    1,000,000,000 CVC
  • Historical data for Civic

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 05, 2020
    0.027725
    0.031328
    0.027725
    0.028961
    13,703,955
    19,403,843
    Jun 04, 2020
    0.026344
    0.028256
    0.025703
    0.027712
    9,349,597
    18,567,004
    Jun 03, 2020
    0.026019
    0.026347
    0.025475
    0.026307
    10,203,457
    17,625,602
    Jun 02, 2020
    0.025732
    0.027387
    0.024884
    0.026021
    13,249,687
    17,434,072
    Jun 01, 2020
    0.025030
    0.026687
    0.024823
    0.025757
    14,377,067
    17,257,120
    May 31, 2020
    0.025225
    0.027030
    0.024823
    0.024980
    12,600,406
    16,736,280
    May 30, 2020
    0.024378
    0.025914
    0.024283
    0.025168
    13,076,344
    16,862,888
    May 29, 2020
    0.024886
    0.025292
    0.023870
    0.024377
    13,718,937
    16,332,852
    May 28, 2020
    0.025309
    0.025784
    0.024368
    0.024913
    13,086,898
    16,691,664
    May 27, 2020
    0.026908
    0.027202
    0.024891
    0.025304
    14,203,993
    16,953,657
    May 26, 2020
    0.025785
    0.027369
    0.025381
    0.026908
    13,177,704
    18,028,341
    May 25, 2020
    0.023218
    0.025810
    0.022786
    0.025810
    12,817,086
    17,292,831
    May 24, 2020
    0.024396
    0.026180
    0.023262
    0.023262
    10,860,522
    15,585,488
    May 23, 2020
    0.025163
    0.025163
    0.023271
    0.024397
    9,148,865
    16,345,822
    May 22, 2020
    0.022554
    0.026375
    0.022307
    0.025174
    10,751,042
    16,866,532
    May 21, 2020
    0.022469
    0.023761
    0.021221
    0.022551
    9,689,253
    15,109,053
    May 20, 2020
    0.022588
    0.022995
    0.021703
    0.022468
    6,940,702
    15,053,421
    May 19, 2020
    0.022115
    0.023194
    0.022115
    0.022587
    9,627,973
    15,133,485
    May 18, 2020
    0.020856
    0.022709
    0.020849
    0.022118
    8,537,840
    14,818,852
    May 17, 2020
    0.020964
    0.021155
    0.020693
    0.020859
    6,678,152
    13,975,782
    May 16, 2020
    0.020280
    0.021244
    0.020144
    0.020964
    6,953,260
    14,045,908
    May 15, 2020
    0.020712
    0.020904
    0.020096
    0.020343
    6,265,887
    13,630,044
    May 14, 2020
    0.020845
    0.021020
    0.020350
    0.020763
    6,971,922
    13,910,993
    May 13, 2020
    0.020794
    0.021268
    0.020594
    0.020872
    8,926,493
    13,984,240
    May 12, 2020
    0.019633
    0.021362
    0.019512
    0.020798
    7,735,775
    13,934,607
    May 11, 2020
    0.019920
    0.020134
    0.018531
    0.019656
    7,220,449
    13,169,703
    May 10, 2020
    0.022695
    0.022706
    0.019063
    0.019907
    6,716,365
    13,337,998
    May 09, 2020
    0.023160
    0.023817
    0.022189
    0.022689
    8,293,671
    15,201,798
    May 08, 2020
    0.021906
    0.023837
    0.021549
    0.023141
    8,457,351
    15,504,634
    May 07, 2020
    0.021621
    0.022075
    0.020785
    0.021949
    7,293,388
    14,705,506
    May 06, 2020
    0.021665
    0.022368
    0.021599
    0.021599
    7,373,177
    14,471,404

Über Civic

Civic (CVC) is an identity management service that allows one to protect and authorize the use of their identity in real-time.

Statistiken (Civic)

Civic Price$0.028377 USD
Civic ROI
-82.40%
Marktrang#175
Marktkapitalisierung$19,012,913 USD
Volumen (24 h)$13,511,570 USD
Umlaufversorgung670,000,000 CVC
Gesamtversorgung1,000,000,000 CVC
Maximale VersorgungKeine Daten
Allzeithoch
$1.66 USD
(Dec 25, 2017)
Allzeittief
$0.010813 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.096053 USD /
$0.010813 USD
90-Tage Hoch / Tief
$0.036624 USD /
$0.010813 USD
30-Tage Hoch / Tief
$0.031328 USD /
$0.018531 USD
7-Tage Hoch / Tief
$0.031328 USD /
$0.024823 USD
24-Stunden Hoch / Tief
$0.031328 USD /
$0.027766 USD
Hoch / Tief (Gestern)
$0.031328 USD /
$0.027725 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.027725 USD /
$0.028961 USD
Änderung (Gestern)$0.001236 USD (4.46%)
Volumen (Gestern)$13,703,955 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.