×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,140Märkte:  20,760Marktkapitalisierung:  $278,845,288,558Vol. 24 h:  $131,222,774,947BTC Dominanz:  62.9%
Marktkapitalisierung:  $278,845,288,558Vol. 24 h:  $131,222,774,947BTC Dominanz:  62.9%Kryptowährungen:  5,140Märkte:  20,760

Citadel (CTL)

$0.001547 USD (-0.39%)
0.00000016 BTC (0.50%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $16,974.57 USD
    1.76526214 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    10,969,269 CTL
  • Historical data for Citadel

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 21, 2020
    0.001538
    0.001556
    0.001534
    0.001547
    0
    16,974.57
    Feb 20, 2020
    0.001827
    0.001831
    0.001521
    0.001539
    0.263110
    16,877.93
    Feb 19, 2020
    0.001485
    0.001937
    0.001485
    0.001827
    0.062046
    20,037.54
    Feb 18, 2020
    0.001485
    0.001485
    0.001485
    0.001485
    0
    16,291.48
    Feb 17, 2020
    0.001485
    0.001485
    0.001485
    0.001485
    0
    16,291.48
    Feb 16, 2020
    0.001486
    0.001504
    0.001479
    0.001485
    0
    16,291.48
    Feb 15, 2020
    0.001617
    0.001617
    0.001480
    0.001486
    0.105490
    16,297.83
    Feb 14, 2020
    0.001617
    0.001617
    0.001617
    0.001617
    0
    17,741.35
    Feb 13, 2020
    0.001617
    0.001617
    0.001617
    0.001617
    0
    17,741.35
    Feb 12, 2020
    0.001617
    0.001617
    0.001617
    0.001617
    0
    17,741.35
    Feb 11, 2020
    0.001617
    0.001617
    0.001617
    0.001617
    0
    17,741.35
    Feb 10, 2020
    0.001617
    0.001617
    0.001617
    0.001617
    0
    17,741.35
    Feb 09, 2020
    0.001580
    0.001619
    0.001579
    0.001617
    0
    17,741.35
    Feb 08, 2020
    0.001274
    0.001582
    0.001270
    0.001580
    0.789000
    17,326.82
    Feb 07, 2020
    0.002241
    0.002263
    0.001266
    0.001274
    6.55
    13,979.82
    Feb 06, 2020
    0.001637
    0.002242
    0.001624
    0.002241
    4.06
    24,587.04
    Feb 05, 2020
    0.001562
    0.001639
    0.001251
    0.001637
    4.50
    17,956.44
    Feb 04, 2020
    0.001582
    0.001655
    0.001550
    0.001562
    2.12
    17,136.31
    Feb 03, 2020
    0.001309
    0.002602
    0.001306
    0.001582
    71.00
    17,347.93
    Feb 02, 2020
    0.001973
    0.001973
    0.001309
    0.001309
    0.014399
    14,359.12
    Feb 01, 2020
    0.002146
    0.002146
    0.001956
    0.001973
    0.199078
    21,642.81
    Jan 31, 2020
    0.002191
    0.002192
    0.002123
    0.002146
    0
    23,537.28
    Jan 30, 2020
    0.001588
    0.002200
    0.001588
    0.002191
    8.79
    24,032.94
    Jan 29, 2020
    0.001595
    0.001600
    0.001568
    0.001588
    0
    17,417.01
    Jan 28, 2020
    0.001606
    0.001650
    0.001516
    0.001594
    0.224802
    17,485.42
    Jan 27, 2020
    0.001463
    0.001613
    0.001051
    0.001606
    24.43
    17,618.86
    Jan 26, 2020
    0.000920
    0.001463
    0.000920
    0.001463
    1.34
    16,042.74
    Jan 25, 2020
    0.000920
    0.000920
    0.000920
    0.000920
    0
    10,089.64
    Jan 24, 2020
    0.000920
    0.000920
    0.000920
    0.000920
    0
    10,089.64
    Jan 23, 2020
    0.000955
    0.000957
    0.000918
    0.000920
    0
    10,089.64
    Jan 22, 2020
    0.001312
    0.001312
    0.000949
    0.000955
    0.060242
    10,473.96

Über Citadel

Citadel (CTL) is a cryptocurrency. Users are able to generate CTL through the process of mining. Citadel has a current supply of 10,969,268.523. The last known price of Citadel is $0.001547 USD and is down -0.39% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://citadelplatform.io/.

Statistiken (Citadel)

Citadel Price
$0.001547 USD
Citadel ROI
-90.66%
Marktrang
#1832
Marktkapitalisierung
$16,974.57 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
10,969,269 CTL
Gesamtversorgung
10,969,269 CTL
Maximale Versorgung
Keine Daten
Allzeithoch
$0.298322 USD
(Jan 27, 2019)
Allzeittief
$0.000123 USD
(Mar 18, 2017)
52-Wochen Hoch / Tief
$0.037589 USD /
$0.000132 USD
90-Tage Hoch / Tief
$0.002716 USD /
$0.000132 USD
30-Tage Hoch / Tief
$0.002602 USD /
$0.000920 USD
7-Tage Hoch / Tief
$0.001937 USD /
$0.001479 USD
24-Stunden Hoch / Tief
$0.001556 USD /
$0.001542 USD
Hoch / Tief (Gestern)
$0.001556 USD /
$0.001534 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001538 USD /
$0.001547 USD
Änderung (Gestern)
$0.000010 USD (0.62%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.