×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,051Märkte:  20,238Marktkapitalisierung:  $241,202,975,934Vol. 24 h:  $89,328,056,902BTC Dominanz:  65.8%
Marktkapitalisierung:  $241,202,975,934Vol. 24 h:  $89,328,056,902BTC Dominanz:  65.8%Kryptowährungen:  5,051Märkte:  20,238

Cindicator (CND)

$0.005943 USD (-1.30%)
0.00000068 BTC (-1.83%)
0.00003506 ETH (-2.47%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $11,194,254 USD
    1,283 BTC
    66,032 ETH
  • Volumen (24 Std)
    $37,298.62 USD
    4.27340629 BTC
    220.01574629 ETH
  • Umlaufversorgung
    1,883,586,013 CND
  • Gesamtversorgung
    2,000,000,005 CND
  • Historical data for Cindicator

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 20, 2020
    0.006009
    0.006075
    0.005752
    0.005982
    37,483.55
    11,268,303
    Jan 19, 2020
    0.005990
    0.006260
    0.005809
    0.006010
    73,708.48
    11,307,463
    Jan 18, 2020
    0.006062
    0.006219
    0.005947
    0.005993
    38,251.84
    11,275,128
    Jan 17, 2020
    0.006197
    0.006331
    0.005893
    0.006064
    76,940.53
    11,408,836
    Jan 16, 2020
    0.006006
    0.006396
    0.005729
    0.006196
    122,540
    11,658,594
    Jan 15, 2020
    0.005922
    0.006227
    0.005653
    0.006005
    135,846
    11,298,633
    Jan 14, 2020
    0.005944
    0.006024
    0.005645
    0.005929
    134,255
    11,141,412
    Jan 13, 2020
    0.005982
    0.006029
    0.005836
    0.005940
    30,768.67
    11,160,313
    Jan 12, 2020
    0.005941
    0.006071
    0.005845
    0.005978
    37,749.96
    11,232,025
    Jan 11, 2020
    0.005879
    0.006390
    0.005756
    0.005943
    263,907
    11,166,226
    Jan 10, 2020
    0.005750
    0.005912
    0.005636
    0.005877
    82,202.49
    11,043,311
    Jan 09, 2020
    0.005972
    0.006209
    0.005737
    0.005756
    89,918.39
    10,815,625
    Jan 08, 2020
    0.005957
    0.006097
    0.005728
    0.005981
    120,175
    11,239,000
    Jan 07, 2020
    0.006217
    0.006665
    0.005878
    0.005959
    197,047
    11,197,561
    Jan 06, 2020
    0.006005
    0.006299
    0.005935
    0.006218
    59,073.34
    11,664,835
    Jan 05, 2020
    0.006000
    0.006133
    0.005912
    0.006000
    39,057.67
    11,255,928
    Jan 04, 2020
    0.005947
    0.006069
    0.005805
    0.006005
    63,201.44
    11,243,628
    Jan 03, 2020
    0.005934
    0.006082
    0.005808
    0.005950
    118,995
    11,141,601
    Jan 02, 2020
    0.006125
    0.006652
    0.005803
    0.005933
    273,581
    11,109,626
    Jan 01, 2020
    0.005971
    0.006307
    0.005885
    0.006125
    155,260
    11,469,202
    Dec 31, 2019
    0.005829
    0.006234
    0.005667
    0.005971
    196,743
    11,180,732
    Dec 30, 2019
    0.005802
    0.006057
    0.005700
    0.005833
    35,344.05
    10,921,356
    Dec 29, 2019
    0.005784
    0.006209
    0.005771
    0.005802
    208,898
    10,864,853
    Dec 28, 2019
    0.005840
    0.006037
    0.005731
    0.005783
    102,997
    10,827,756
    Dec 27, 2019
    0.005866
    0.006053
    0.005654
    0.005839
    102,380
    10,933,368
    Dec 26, 2019
    0.006116
    0.006121
    0.005776
    0.005866
    50,829.37
    10,955,174
    Dec 25, 2019
    0.006085
    0.006225
    0.005862
    0.006116
    68,888.40
    11,421,777
    Dec 24, 2019
    0.005972
    0.006281
    0.005943
    0.006091
    78,592.39
    11,374,859
    Dec 23, 2019
    0.006249
    0.006395
    0.005877
    0.005972
    78,656.58
    11,137,224
    Dec 22, 2019
    0.006549
    0.006620
    0.006171
    0.006250
    192,534
    11,655,535
    Dec 21, 2019
    0.006713
    0.006758
    0.006539
    0.006549
    38,531.76
    12,173,206

Über Cindicator

Cindicator (CND) aims to provide the social and technological infrastructure needed to make effective decisions under the conditions of the high uncertainty of the new economy. It offers a synthesis of financial analysts and machine-learning models to create a Hybrid Intelligence infrastructure to facilitate the efficient management of investors' capital in traditional and crypto-markets.

Statistiken (Cindicator)

Cindicator Price
$0.005943 USD
Cindicator ROI
-70.22%
Marktrang
#287
Marktkapitalisierung
$11,194,254 USD
Volumen (24 h)
$37,298.62 USD
Umlaufversorgung
1,883,586,013 CND
Gesamtversorgung
2,000,000,005 CND
Maximale Versorgung
Keine Daten
Allzeithoch
$0.347056 USD
(Jan 23, 2018)
Allzeittief
$0.005590 USD
(Sep 06, 2019)
52-Wochen Hoch / Tief
$0.022677 USD /
$0.005590 USD
90-Tage Hoch / Tief
$0.011564 USD /
$0.005636 USD
30-Tage Hoch / Tief
$0.006665 USD /
$0.005636 USD
7-Tage Hoch / Tief
$0.006396 USD /
$0.005653 USD
24-Stunden Hoch / Tief
$0.006140 USD /
$0.005736 USD
Hoch / Tief (Gestern)
$0.006075 USD /
$0.005752 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.006009 USD /
$0.005982 USD
Änderung (Gestern)
$-0.000027 USD (-0.45%)
Volumen (Gestern)
$37,483.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.