×
×
Kryptowährungen:  6,442Märkte:  25,975Marktkapitalisierung:  $348,794,866,406Vol. 24 h:  $98,584,367,887BTC Dominanz:  60.0%
Marktkapitalisierung:  $348,794,866,406Vol. 24 h:  $98,584,367,887BTC Dominanz:  60.0%Kryptowährungen:  6,442Märkte:  25,975

Cindicator (CND)

$0.011198 USD (10.52%)
0.00000099 BTC (11.74%)
0.00002942 ETH (10.49%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $22,395,664 USD
    1,973 BTC
    58,844 ETH
  • Volumen (24 Std)
    $990,331 USD
    87.24016103 BTC
    2,602 ETH
  • Umlaufversorgung
    2,000,000,005 CND
  • Gesamtversorgung
    2,000,000,005 CND
  • Historical data for Cindicator

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 12, 2020
    0.010195
    0.011613
    0.009670
    0.011347
    666,437
    22,693,966
    Aug 11, 2020
    0.010827
    0.010906
    0.009664
    0.010190
    281,481
    20,379,843
    Aug 10, 2020
    0.010864
    0.011067
    0.010201
    0.010822
    273,760
    21,643,682
    Aug 09, 2020
    0.010603
    0.011075
    0.010085
    0.010752
    831,032
    21,503,594
    Aug 08, 2020
    0.009405
    0.010618
    0.009366
    0.010372
    329,659
    20,743,705
    Aug 07, 2020
    0.009535
    0.009802
    0.009202
    0.009402
    109,685
    18,804,290
    Aug 06, 2020
    0.009405
    0.009728
    0.009264
    0.009536
    149,411
    19,072,455
    Aug 05, 2020
    0.009623
    0.009683
    0.009144
    0.009405
    157,981
    18,809,760
    Aug 04, 2020
    0.009340
    0.009660
    0.009145
    0.009621
    98,582.82
    19,242,310
    Aug 03, 2020
    0.008858
    0.009655
    0.008858
    0.009341
    163,824
    18,681,471
    Aug 02, 2020
    0.009663
    0.009882
    0.008808
    0.008854
    131,374
    17,708,014
    Aug 01, 2020
    0.009447
    0.009831
    0.009095
    0.009665
    139,177
    19,329,544
    Jul 31, 2020
    0.009879
    0.010255
    0.009280
    0.009447
    135,320
    18,894,475
    Jul 30, 2020
    0.009205
    0.010438
    0.009137
    0.009881
    394,865
    19,761,308
    Jul 29, 2020
    0.008752
    0.009377
    0.008590
    0.009197
    291,072
    18,393,164
    Jul 28, 2020
    0.008355
    0.009006
    0.008180
    0.008748
    216,544
    17,496,127
    Jul 27, 2020
    0.008324
    0.008440
    0.007616
    0.008356
    397,951
    16,711,416
    Jul 26, 2020
    0.008811
    0.008982
    0.008140
    0.008324
    321,684
    16,648,142
    Jul 25, 2020
    0.008966
    0.009395
    0.008504
    0.008720
    433,161
    17,439,175
    Jul 24, 2020
    0.009300
    0.010100
    0.008538
    0.008965
    1,488,343
    17,930,354
    Jul 23, 2020
    0.008014
    0.011177
    0.007809
    0.009392
    4,560,447
    18,783,967
    Jul 22, 2020
    0.007870
    0.008102
    0.007657
    0.008014
    146,267
    16,028,711
    Jul 21, 2020
    0.007688
    0.008142
    0.007683
    0.007870
    153,440
    15,739,311
    Jul 20, 2020
    0.007542
    0.007897
    0.007339
    0.007688
    172,555
    15,376,199
    Jul 19, 2020
    0.007962
    0.008218
    0.007380
    0.007531
    571,386
    15,061,649
    Jul 18, 2020
    0.007595
    0.007967
    0.007121
    0.007962
    262,436
    15,924,142
    Jul 17, 2020
    0.007670
    0.007800
    0.007409
    0.007596
    99,821.18
    15,191,341
    Jul 16, 2020
    0.007353
    0.008017
    0.007079
    0.007671
    315,749
    15,342,604
    Jul 15, 2020
    0.007023
    0.007737
    0.007018
    0.007354
    110,840
    14,708,524
    Jul 14, 2020
    0.007480
    0.007819
    0.006805
    0.007113
    284,789
    14,225,381
    Jul 13, 2020
    0.007801
    0.007913
    0.007191
    0.007522
    195,948
    15,044,792

Über Cindicator

Cindicator (CND) aims to provide the social and technological infrastructure needed to make effective decisions under the conditions of the high uncertainty of the new economy. It offers a synthesis of financial analysts and machine-learning models to create a Hybrid Intelligence infrastructure to facilitate the efficient management of investors' capital in traditional and crypto-markets.

Statistiken (Cindicator)

Preis (Cindicator)$0.011198 USD
ROI (Cindicator)
-43.38%
Marktrang#324
Marktkapitalisierung$22,395,664 USD
Volumen (24 h)$990,331 USD
Umlaufversorgung2,000,000,005 CND
Gesamtversorgung2,000,000,005 CND
Maximale VersorgungKeine Daten
Allzeithoch
$0.347056 USD
(Jan 23, 2018)
Allzeittief
$0.002262 USD
(Mar 16, 2020)
52-Wochen Hoch / Tief
$0.012778 USD /
$0.002262 USD
90-Tage Hoch / Tief
$0.012778 USD /
$0.005616 USD
30-Tage Hoch / Tief
$0.012778 USD /
$0.007018 USD
7-Tage Hoch / Tief
$0.012778 USD /
$0.009202 USD
24-Stunden Hoch / Tief
$0.012778 USD /
$0.009914 USD
Hoch / Tief (Gestern)
$0.011613 USD /
$0.009670 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.010195 USD /
$0.011347 USD
Änderung (Gestern)$0.001152 USD (11.30%)
Volumen (Gestern)$666,437 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.