×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $192,593,209,635Vol. 24 h:  $57,664,647,522BTC Dominanz:  66.5%
Marktkapitalisierung:  $192,593,209,635Vol. 24 h:  $57,664,647,522BTC Dominanz:  66.5%Kryptowährungen:  4,931Märkte:  20,579

Chromia (CHR)

$0.019042 USD (-2.93%)
0.00000269 BTC (-0.22%)
0.00013481 ETH (-0.65%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $2,319,555 USD
    327.87313039 BTC
    16,422 ETH
  • Volumen (24 Std)
    $1,155,931 USD
    163.39285131 BTC
    8,184 ETH
  • Umlaufversorgung
    121,812,658 CHR
  • Gesamtversorgung
    253,747,217 CHR
  • Historical data for Chromia

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 14, 2019
    0.019919
    0.021208
    0.017619
    0.020848
    1,301,641
    2,539,526
    Dec 13, 2019
    0.019737
    0.019809
    0.018483
    0.019798
    3,404,852
    2,411,674
    Dec 12, 2019
    0.018371
    0.019407
    0.017484
    0.019198
    1,197,813
    2,328,924
    Dec 11, 2019
    0.017811
    0.018587
    0.016391
    0.018514
    1,321,917
    2,245,924
    Dec 10, 2019
    0.016822
    0.017725
    0.015500
    0.017725
    1,148,095
    2,150,312
    Dec 09, 2019
    0.015767
    0.016897
    0.015272
    0.016897
    1,125,945
    2,049,646
    Dec 08, 2019
    0.015565
    0.016842
    0.014870
    0.015767
    996,714
    1,907,310
    Dec 07, 2019
    0.015005
    0.015942
    0.014862
    0.015565
    966,497
    1,882,823
    Dec 06, 2019
    0.014027
    0.015212
    0.014027
    0.015011
    805,376
    1,815,729
    Dec 05, 2019
    0.014688
    0.015026
    0.013850
    0.014059
    769,428
    1,700,062
    Dec 04, 2019
    0.014341
    0.015183
    0.014341
    0.014688
    837,873
    1,766,584
    Dec 03, 2019
    0.014889
    0.015234
    0.014205
    0.014335
    831,359
    1,724,151
    Dec 02, 2019
    0.015460
    0.016130
    0.014657
    0.014958
    844,389
    1,793,144
    Dec 01, 2019
    0.016192
    0.016221
    0.015151
    0.015405
    810,550
    1,818,505
    Nov 30, 2019
    0.015686
    0.016254
    0.015506
    0.016010
    772,129
    1,889,898
    Nov 29, 2019
    0.015421
    0.016300
    0.015047
    0.015686
    750,477
    1,851,603
    Nov 28, 2019
    0.015816
    0.016962
    0.015045
    0.015219
    813,458
    1,796,498
    Nov 27, 2019
    0.015998
    0.016538
    0.015054
    0.016150
    859,497
    1,921,210
    Nov 26, 2019
    0.016345
    0.017250
    0.015856
    0.016191
    1,000,255
    1,921,360
    Nov 25, 2019
    0.018326
    0.018537
    0.015987
    0.016230
    1,372,966
    1,917,885
    Nov 24, 2019
    0.018311
    0.019367
    0.017203
    0.018243
    2,805,057
    2,146,034
    Nov 23, 2019
    0.017547
    0.018727
    0.017438
    0.018350
    1,955,325
    2,156,811
    Nov 22, 2019
    0.019212
    0.019473
    0.017442
    0.017524
    2,060,748
    2,059,807
    Nov 21, 2019
    0.020093
    0.021263
    0.019174
    0.019212
    2,851,613
    2,242,168
    Nov 20, 2019
    0.020773
    0.021726
    0.019572
    0.019809
    10,224,317
    2,309,754
    Nov 19, 2019
    0.021759
    0.022227
    0.019918
    0.020773
    18,628,913
    2,422,100
    Nov 18, 2019
    0.020752
    0.025004
    0.020278
    0.021696
    21,038,274
    2,529,613
    Nov 17, 2019
    0.021910
    0.023054
    0.020118
    0.020824
    64,473,200
    2,427,886
    Nov 16, 2019
    0.020640
    0.022875
    0.020131
    0.021910
    13,131,173
    2,539,149
    Nov 15, 2019
    0.022427
    0.023058
    0.020187
    0.020637
    84,013,845
    2,391,651

Über Chromia

Chromia (CHR) is a cryptocurrency token and operates on the Ethereum platform. Chromia has a current supply of 253,747,217 with 121,812,658.496 in circulation. The last known price of Chromia is $0.019042 USD and is down -2.93% over the last 24 hours. It is currently trading on 13 active market(s) with $1,155,931.093 traded over the last 24 hours. More information can be found at https://chromia.com/.

Statistiken (Chromia)

Chromia Price
$0.019042 USD
Chromia ROI
-81.31%
Marktrang
#613
Marktkapitalisierung
$2,319,555 USD
Volumen (24 h)
$1,155,931 USD
Umlaufversorgung
121,812,658 CHR
Gesamtversorgung
253,747,217 CHR
Maximale Versorgung
Keine Daten
Allzeithoch
$0.128535 USD
(May 28, 2019)
Allzeittief
$0.013850 USD
(Dec 05, 2019)
52-Wochen Hoch / Tief
$0.128535 USD /
$0.013850 USD
90-Tage Hoch / Tief
$0.051119 USD /
$0.013850 USD
30-Tage Hoch / Tief
$0.025004 USD /
$0.013850 USD
7-Tage Hoch / Tief
$0.021208 USD /
$0.014870 USD
24-Stunden Hoch / Tief
$0.021208 USD /
$0.017619 USD
Hoch / Tief (Gestern)
$0.021208 USD /
$0.017619 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.019919 USD /
$0.020848 USD
Änderung (Gestern)
$0.000929 USD (4.66%)
Volumen (Gestern)
$1,301,641 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.