×
×
Kryptowährungen:  5,737Märkte:  23,192Marktkapitalisierung:  $269,589,932,975Vol. 24 h:  $59,095,511,832BTC Dominanz:  62.4%
Marktkapitalisierung:  $269,589,932,975Vol. 24 h:  $59,095,511,832BTC Dominanz:  62.4%Kryptowährungen:  5,737Märkte:  23,192

ChessCoin (CHESS)

$0.000639 USD (-0.70%)
0.00000007 BTC (0.01%)
Kaufen
Umtausch
Zocken
Win Now
  • Marktkapitalisierung
    $34,528.77 USD
    3.78031409 BTC
  • Volumen (24 Std)
    $0.940293 USD
    0.00010295 BTC
  • Umlaufversorgung
    54,032,769 CHESS
  • Historical data for ChessCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 15, 2020
    0.000647
    0.000652
    0.000642
    0.000643
    0
    34,748.08
    Jul 14, 2020
    0.000557
    0.000651
    0.000557
    0.000647
    1.59
    34,937.26
    Jul 13, 2020
    0.000557
    0.000557
    0.000557
    0.000557
    0
    30,101.50
    Jul 12, 2020
    0.000557
    0.000557
    0.000557
    0.000557
    0
    30,101.50
    Jul 11, 2020
    0.000557
    0.000557
    0.000557
    0.000557
    0
    30,101.50
    Jul 10, 2020
    0.000557
    0.000557
    0.000557
    0.000557
    0
    30,101.50
    Jul 09, 2020
    0.000557
    0.000557
    0.000557
    0.000557
    0
    30,101.50
    Jul 08, 2020
    0.000557
    0.000557
    0.000557
    0.000557
    0
    30,101.50
    Jul 07, 2020
    0.000557
    0.000557
    0.000557
    0.000557
    0
    30,101.50
    Jul 06, 2020
    0.000557
    0.000557
    0.000557
    0.000557
    0
    30,101.50
    Jul 05, 2020
    0.000557
    0.000557
    0.000557
    0.000557
    0
    30,101.50
    Jul 04, 2020
    0.000557
    0.000557
    0.000557
    0.000557
    0
    30,101.50
    Jul 03, 2020
    0.000557
    0.000557
    0.000557
    0.000557
    0
    30,101.50
    Jul 02, 2020
    0.000557
    0.000557
    0.000557
    0.000557
    0
    30,101.50
    Jul 01, 2020
    0.000557
    0.000557
    0.000557
    0.000557
    0
    30,101.50
    Jun 30, 2020
    0.000557
    0.000557
    0.000557
    0.000557
    0
    30,101.50
    Jun 29, 2020
    0.000557
    0.000557
    0.000557
    0.000557
    0
    30,101.50
    Jun 28, 2020
    0.000557
    0.000557
    0.000557
    0.000557
    0
    30,101.50
    Jun 27, 2020
    0.000557
    0.000557
    0.000557
    0.000557
    0
    30,101.50
    Jun 26, 2020
    0.000557
    0.000557
    0.000557
    0.000557
    0
    30,101.50
    Jun 25, 2020
    0.000558
    0.000561
    0.000544
    0.000557
    0
    30,101.50
    Jun 24, 2020
    0.000572
    0.000572
    0.000556
    0.000558
    11.39
    30,150.92
    Jun 23, 2020
    0.000572
    0.000572
    0.000572
    0.000572
    0
    30,924.86
    Jun 22, 2020
    0.000572
    0.000572
    0.000572
    0.000572
    0
    30,924.86
    Jun 21, 2020
    0.000572
    0.000572
    0.000572
    0.000572
    0
    30,924.86
    Jun 20, 2020
    0.000572
    0.000572
    0.000572
    0.000572
    0
    30,924.86
    Jun 19, 2020
    0.000572
    0.000572
    0.000572
    0.000572
    0
    30,924.86
    Jun 18, 2020
    0.000572
    0.000572
    0.000572
    0.000572
    0
    30,924.86
    Jun 17, 2020
    0.000572
    0.000572
    0.000572
    0.000572
    0
    30,924.86
    Jun 16, 2020
    0.000572
    0.000572
    0.000572
    0.000572
    0
    30,924.86

Über ChessCoin

ChessCoin (CHESS) is a cryptocurrency. ChessCoin has a current supply of 54,032,768.652. The last known price of ChessCoin is $0.000639 USD and is down -0.70% over the last 24 hours. It is currently trading on 1 active market(s) with $0.940282 traded over the last 24 hours. More information can be found at https://chess-coin.github.io/.

Statistiken (ChessCoin)

Preis (ChessCoin)$0.000639 USD
ROI (ChessCoin)
-18.72%
Marktrang#1752
Marktkapitalisierung$34,528.77 USD
Volumen (24 h)$0.940293 USD
Umlaufversorgung54,032,769 CHESS
Gesamtversorgung54,032,769 CHESS
Maximale VersorgungKeine Daten
Allzeithoch
$0.142148 USD
(Jul 04, 2017)
Allzeittief
$0.000012 USD
(Aug 17, 2016)
52-Wochen Hoch / Tief
$0.002503 USD /
$0.000381 USD
90-Tage Hoch / Tief
$0.000652 USD /
$0.000481 USD
30-Tage Hoch / Tief
$0.000652 USD /
$0.000544 USD
7-Tage Hoch / Tief
$0.000652 USD /
$0.000557 USD
24-Stunden Hoch / Tief
$0.000650 USD /
$0.000638 USD
Hoch / Tief (Gestern)
$0.000652 USD /
$0.000642 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000647 USD /
$0.000643 USD
Änderung (Gestern)$-0.000003 USD (-0.54%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.