Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Rangliste
Marktkapitalisierung
Trends
Kryptowährungen
Börsen
Hilfsmittel
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Marktkapitalisierung
Trends
Kryptowährungen
Börsen
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
ChessCoin ChessCoin (CHESS)
0.002170 USD (0.00%)
0.00000042 BTC (0.00%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
117,243 USD
23 BTC
Volumen (24 Std)
0 USD
0.00 BTC
Umlaufversorgung
54,032,769 CHESS

Historische Daten für ChessCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Apr. 2019 0.002170 0.002170 0.002170 0.002170 - 117,243
18. Apr. 2019 0.002170 0.002170 0.002170 0.002170 - 117,243
17. Apr. 2019 0.002170 0.002170 0.002170 0.002170 - 117,243
16. Apr. 2019 0.002170 0.002170 0.002170 0.002170 - 117,243
15. Apr. 2019 0.002165 0.002178 0.002162 0.002170 - 117,243
14. Apr. 2019 0.002236 0.002242 0.002127 0.002165 5 116,972
13. Apr. 2019 0.002228 0.002243 0.002118 0.002236 3 120,817
12. Apr. 2019 0.002223 0.002238 0.002175 0.002228 - 120,375
11. Apr. 2019 0.002286 0.002297 0.002150 0.002223 7 120,127
10. Apr. 2019 0.002337 0.002374 0.002258 0.002285 1 123,455
9. Apr. 2019 0.002429 0.002429 0.002328 0.002338 14 126,314
8. Apr. 2019 0.002388 0.002498 0.002388 0.002429 3 131,251
7. Apr. 2019 0.002373 0.002388 0.002371 0.002388 - 129,006
6. Apr. 2019 0.002871 0.002871 0.002344 0.002375 92 128,348
5. Apr. 2019 0.002801 0.002881 0.002800 0.002871 1 155,107
4. Apr. 2019 0.002881 0.002936 0.002323 0.002801 1 151,329
3. Apr. 2019 0.002194 0.003076 0.002193 0.002879 1 155,581
2. Apr. 2019 0.002035 0.002770 0.002032 0.002193 33 118,469
1. Apr. 2019 0.001885 0.002037 0.001877 0.002033 2 109,860
31. März 2019 0.002015 0.002015 0.001838 0.001886 2 101,890
30. März 2019 0.002015 0.002015 0.002015 0.002015 - 108,862
29. März 2019 0.002015 0.002015 0.002015 0.002015 - 108,862
28. März 2019 0.002015 0.002015 0.002015 0.002015 - 108,862
27. März 2019 0.002015 0.002015 0.002015 0.002015 - 108,862
26. März 2019 0.002015 0.002015 0.002015 0.002015 - 108,862
25. März 2019 0.002015 0.002015 0.002015 0.002015 - 108,862
24. März 2019 0.002015 0.002015 0.002015 0.002015 - 108,862
23. März 2019 0.002015 0.002015 0.002015 0.002015 - 108,862
22. März 2019 0.002015 0.002015 0.002015 0.002015 - 108,862
21. März 2019 0.002015 0.002015 0.002015 0.002015 - 108,862
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About ChessCoin

ChessCoin (CHESS) is a cryptocurrency. ChessCoin has a current supply of 54,032,769 CHESS. The last known price of ChessCoin is 0.002170 USD . It is currently trading on 1 active market(s). More information can be found at https://chesscoincommunity.com/.
ChessCoin Statistics
ChessCoin Price 0.002170 USD
ChessCoin ROI +175.99%
Market Rank #1499
Marktkapitalisierung 117,243 USD
24 Hour Volume Keine Daten
Umlaufversorgung 54,032,769 CHESS
Gesamtversorgung 54,032,769 CHESS
Maximale Versorgung Keine Daten
All Time High 0.142148 USD
(4. Juli 2017)
All Time Low 0.000012 USD
(17. Aug. 2016)
52 Week High / Low 0.008965 USD /
0.000595 USD
90 Day High / Low 0.003076 USD /
0.000832 USD
30 Day High / Low 0.003076 USD /
0.001838 USD
7 Day High / Low 0.002243 USD /
0.002127 USD
24 Hour High / Low 0.002170 USD /
0.002170 USD
Yesterday's High / Low 0.002170 USD /
0.002170 USD
Yesterday's Open / Close 0.002170 USD /
0.002170 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Verbundene Kryptowährungen