ChessCoin
(CHESS)
0.001030
USD
(-2.25%)
0.00000013 BTC (-0.02%)
0.00000013 BTC (-0.02%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
55,631
USD
7 BTC
7 BTC
Volumen (24 Std)
0
USD
0.00 BTC
0.00 BTC
Umlaufversorgung
54,032,769
CHESS
- Rang 1601
- Website
- Ankündigung
- Chat
- Quellenangabe
- Coin
Historische Daten für ChessCoin
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 18. Okt. 2019 | 0.001053 | 0.001057 | 0.001025 | 0.001030 | - | 55,631 |
| 17. Okt. 2019 | 0.001126 | 0.001126 | 0.000883 | 0.001053 | 104 | 56,891 |
| 16. Okt. 2019 | 0.001253 | 0.001253 | 0.001116 | 0.001126 | 1 | 60,831 |
| 15. Okt. 2019 | 0.001253 | 0.001253 | 0.001253 | 0.001253 | - | 67,684 |
| 14. Okt. 2019 | 0.001253 | 0.001253 | 0.001253 | 0.001253 | - | 67,684 |
| 13. Okt. 2019 | 0.001253 | 0.001253 | 0.001253 | 0.001253 | - | 67,684 |
| 12. Okt. 2019 | 0.001246 | 0.001260 | 0.001245 | 0.001253 | - | 67,684 |
| 11. Okt. 2019 | 0.001259 | 0.001259 | 0.001245 | 0.001245 | 1 | 67,263 |
| 10. Okt. 2019 | 0.001259 | 0.001259 | 0.001259 | 0.001259 | - | 68,008 |
| 9. Okt. 2019 | 0.001259 | 0.001259 | 0.001259 | 0.001259 | - | 68,008 |
| 8. Okt. 2019 | 0.001259 | 0.001259 | 0.001259 | 0.001259 | - | 68,008 |
| 7. Okt. 2019 | 0.001259 | 0.001259 | 0.001259 | 0.001259 | - | 68,008 |
| 6. Okt. 2019 | 0.001259 | 0.001259 | 0.001259 | 0.001259 | - | 68,008 |
| 5. Okt. 2019 | 0.001259 | 0.001259 | 0.001259 | 0.001259 | - | 68,008 |
| 4. Okt. 2019 | 0.001259 | 0.001259 | 0.001259 | 0.001259 | - | 68,008 |
| 3. Okt. 2019 | 0.001259 | 0.001259 | 0.001259 | 0.001259 | - | 68,008 |
| 2. Okt. 2019 | 0.001259 | 0.001259 | 0.001259 | 0.001259 | - | 68,008 |
| 1. Okt. 2019 | 0.001259 | 0.001259 | 0.001259 | 0.001259 | - | 68,008 |
| 30. Sep. 2019 | 0.001259 | 0.001259 | 0.001259 | 0.001259 | - | 68,008 |
| 29. Sep. 2019 | 0.001259 | 0.001259 | 0.001259 | 0.001259 | - | 68,008 |
| 28. Sep. 2019 | 0.001259 | 0.001259 | 0.001259 | 0.001259 | - | 68,008 |
| 27. Sep. 2019 | 0.001259 | 0.001259 | 0.001259 | 0.001259 | - | 68,008 |
| 26. Sep. 2019 | 0.001270 | 0.001271 | 0.001257 | 0.001259 | - | 68,008 |
| 25. Sep. 2019 | 0.001113 | 0.001299 | 0.001113 | 0.001270 | 1 | 68,621 |
| 24. Sep. 2019 | 0.001529 | 0.001529 | 0.001077 | 0.001113 | 24 | 60,113 |
| 23. Sep. 2019 | 0.001529 | 0.001529 | 0.001529 | 0.001529 | - | 82,628 |
| 22. Sep. 2019 | 0.001529 | 0.001529 | 0.001529 | 0.001529 | - | 82,628 |
| 21. Sep. 2019 | 0.001529 | 0.001529 | 0.001529 | 0.001529 | - | 82,628 |
| 20. Sep. 2019 | 0.001541 | 0.001543 | 0.001522 | 0.001529 | - | 82,628 |
| 19. Sep. 2019 | 0.001443 | 0.001545 | 0.001381 | 0.001539 | 7 | 83,134 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über ChessCoin
ChessCoin (CHESS) is a cryptocurrency. ChessCoin has a current supply of 54,032,769 CHESS. The last known price of ChessCoin is 0.001030 USD and is down 2.25% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://chess-coin.github.io/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
