ChessCoin
(CHESS)
0.002410
USD
(9.83%)
0.00000026 BTC (-3.61%)
0.00000026 BTC (-3.61%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
130,197
USD
14 BTC
14 BTC
Volumen (24 Std)
5
USD
0.00 BTC
0.00 BTC
Umlaufversorgung
54,032,769
CHESS
- Rang 1525
- Website
- Ankündigung
- Quellenangabe
- Coin
Historische Daten für ChessCoin
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 15. Juni 2019 | 0.002194 | 0.002303 | 0.002194 | 0.002297 | 4 | 124,091 |
| 14. Juni 2019 | 0.002194 | 0.002194 | 0.002194 | 0.002194 | - | 118,541 |
| 13. Juni 2019 | 0.002194 | 0.002194 | 0.002194 | 0.002194 | - | 118,541 |
| 12. Juni 2019 | 0.002133 | 0.002213 | 0.002116 | 0.002194 | - | 118,541 |
| 11. Juni 2019 | 0.002240 | 0.002248 | 0.002092 | 0.002133 | 14 | 115,228 |
| 10. Juni 2019 | 0.002217 | 0.002330 | 0.002186 | 0.002238 | 1 | 120,906 |
| 9. Juni 2019 | 0.002135 | 0.002248 | 0.002135 | 0.002223 | 4 | 120,096 |
| 8. Juni 2019 | 0.002135 | 0.002135 | 0.002135 | 0.002135 | - | 115,358 |
| 7. Juni 2019 | 0.002135 | 0.002135 | 0.002135 | 0.002135 | - | 115,358 |
| 6. Juni 2019 | 0.002135 | 0.002135 | 0.002135 | 0.002135 | - | 115,358 |
| 5. Juni 2019 | 0.002135 | 0.002135 | 0.002135 | 0.002135 | - | 115,358 |
| 4. Juni 2019 | 0.002286 | 0.002286 | 0.002100 | 0.002135 | - | 115,358 |
| 3. Juni 2019 | 0.002618 | 0.002618 | 0.002274 | 0.002288 | 4 | 123,646 |
| 2. Juni 2019 | 0.002566 | 0.002639 | 0.002564 | 0.002618 | - | 141,447 |
| 1. Juni 2019 | 0.002567 | 0.002582 | 0.002539 | 0.002566 | 9 | 138,633 |
| 31. Mai 2019 | 0.002485 | 0.002571 | 0.002442 | 0.002567 | 8 | 138,717 |
| 30. Mai 2019 | 0.002260 | 0.002704 | 0.002260 | 0.002485 | 1 | 134,273 |
| 29. Mai 2019 | 0.002260 | 0.002260 | 0.002260 | 0.002260 | - | 122,132 |
| 28. Mai 2019 | 0.002287 | 0.002287 | 0.002239 | 0.002260 | - | 122,132 |
| 27. Mai 2019 | 0.002161 | 0.002314 | 0.002161 | 0.002289 | 6 | 123,662 |
| 26. Mai 2019 | 0.002172 | 0.002179 | 0.002153 | 0.002161 | - | 116,773 |
| 25. Mai 2019 | 0.002140 | 0.002191 | 0.002140 | 0.002172 | 1 | 117,386 |
| 24. Mai 2019 | 0.002140 | 0.002140 | 0.002140 | 0.002140 | - | 115,652 |
| 23. Mai 2019 | 0.002140 | 0.002140 | 0.002140 | 0.002140 | - | 115,652 |
| 22. Mai 2019 | 0.002140 | 0.002140 | 0.002140 | 0.002140 | - | 115,652 |
| 21. Mai 2019 | 0.002152 | 0.002164 | 0.002117 | 0.002140 | - | 115,652 |
| 20. Mai 2019 | 0.002213 | 0.002384 | 0.002063 | 0.002153 | 4 | 116,328 |
| 19. Mai 2019 | 0.002484 | 0.002484 | 0.002128 | 0.002213 | 10 | 119,566 |
| 18. Mai 2019 | 0.002484 | 0.002484 | 0.002484 | 0.002484 | - | 134,192 |
| 17. Mai 2019 | 0.002484 | 0.002484 | 0.002484 | 0.002484 | - | 134,192 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über ChessCoin
ChessCoin (CHESS) is a cryptocurrency. ChessCoin has a current supply of 54,032,769 CHESS. The last known price of ChessCoin is 0.002410 USD and is up 9.83% over the last 24 hours. It is currently trading on 1 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://chesscoincommunity.com/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
