×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,048Märkte:  20,238Marktkapitalisierung:  $239,173,744,047Vol. 24 h:  $108,525,114,629BTC Dominanz:  65.8%
Marktkapitalisierung:  $239,173,744,047Vol. 24 h:  $108,525,114,629BTC Dominanz:  65.8%Kryptowährungen:  5,048Märkte:  20,238

ChatCoin (CHAT)

$0.001481 USD (4.78%)
0.00000017 BTC (5.00%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,022,097 USD
    118.29785616 BTC
  • Volumen (24 Std)
    $7,605.99 USD
    0.88031905 BTC
  • Umlaufversorgung
    690,000,640 CHAT
  • Gesamtversorgung
    1,000,000,000 CHAT
  • Historical data for ChatCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 20, 2020
    0.001410
    0.001457
    0.001380
    0.001437
    7,904.46
    991,626
    Jan 19, 2020
    0.001416
    0.001473
    0.001383
    0.001410
    24,481.39
    973,180
    Jan 18, 2020
    0.001433
    0.001441
    0.001385
    0.001419
    1,432,087
    979,099
    Jan 17, 2020
    0.001383
    0.001460
    0.001377
    0.001428
    14,844.07
    985,446
    Jan 16, 2020
    0.001418
    0.001544
    0.001360
    0.001383
    694,548
    954,423
    Jan 15, 2020
    0.001397
    0.001501
    0.001366
    0.001417
    15,054.25
    977,769
    Jan 14, 2020
    0.001412
    0.001460
    0.001323
    0.001398
    616,225
    964,497
    Jan 13, 2020
    0.001486
    0.001496
    0.001405
    0.001412
    11,409.94
    974,092
    Jan 12, 2020
    0.001429
    0.001492
    0.001367
    0.001488
    731,928
    1,026,457
    Jan 11, 2020
    0.001423
    0.001464
    0.001397
    0.001439
    5,637.36
    992,876
    Jan 10, 2020
    0.001387
    0.001441
    0.001333
    0.001423
    422,711
    981,637
    Jan 09, 2020
    0.001464
    0.001472
    0.001352
    0.001385
    10,118.25
    955,773
    Jan 08, 2020
    0.001478
    0.001570
    0.001422
    0.001465
    398,844
    1,011,125
    Jan 07, 2020
    0.001455
    0.001482
    0.001417
    0.001478
    3,883.11
    1,019,479
    Jan 06, 2020
    0.001443
    0.001486
    0.001423
    0.001450
    11,150.73
    1,000,465
    Jan 05, 2020
    0.001435
    0.001476
    0.001430
    0.001441
    548,986
    993,998
    Jan 04, 2020
    0.001443
    0.001452
    0.001401
    0.001439
    5,423.46
    993,048
    Jan 03, 2020
    0.001354
    0.001463
    0.001334
    0.001457
    412,715
    1,005,069
    Jan 02, 2020
    0.001493
    0.001495
    0.001346
    0.001353
    15,506.63
    933,472
    Jan 01, 2020
    0.001397
    0.001506
    0.001383
    0.001493
    527,782
    1,029,829
    Dec 31, 2019
    0.001476
    0.001489
    0.001392
    0.001397
    29,881.98
    963,841
    Dec 30, 2019
    0.001511
    0.001536
    0.001461
    0.001479
    9,416.05
    1,020,499
    Dec 29, 2019
    0.001512
    0.001567
    0.001471
    0.001509
    215,730
    1,041,472
    Dec 28, 2019
    0.001437
    0.001523
    0.001427
    0.001512
    467,644
    1,043,073
    Dec 27, 2019
    0.001481
    0.001542
    0.001376
    0.001436
    415,647
    990,777
    Dec 26, 2019
    0.001431
    0.001566
    0.001429
    0.001481
    30,241.64
    1,021,631
    Dec 25, 2019
    0.001445
    0.001460
    0.001419
    0.001431
    387,993
    987,466
    Dec 24, 2019
    0.001418
    0.001482
    0.001411
    0.001446
    5,762.33
    997,952
    Dec 23, 2019
    0.001466
    0.001474
    0.001406
    0.001418
    13,830.66
    978,169
    Dec 22, 2019
    0.001424
    0.001466
    0.001412
    0.001464
    591,830
    1,010,282
    Dec 21, 2019
    0.001473
    0.001489
    0.001372
    0.001424
    60,658.63
    982,312

Über ChatCoin

ChatCoin (CHAT) is a cryptocurrency. ChatCoin has a current supply of 1,000,000,000 with 690,000,640 in circulation. The last known price of ChatCoin is $0.001481 USD and is up 4.78% over the last 24 hours. It is currently trading on 14 active market(s) with $7,605.99 traded over the last 24 hours. More information can be found at http://www.openchat.co/.

Statistiken (ChatCoin)

ChatCoin Price
$0.001481 USD
ChatCoin ROI
-99.56%
Marktrang
#866
Marktkapitalisierung
$1,022,097 USD
Volumen (24 h)
$7,605.99 USD
Umlaufversorgung
690,000,640 CHAT
Gesamtversorgung
1,000,000,000 CHAT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.541467 USD
(Jan 31, 2018)
Allzeittief
$0.001323 USD
(Jan 14, 2020)
52-Wochen Hoch / Tief
$0.009979 USD /
$0.001323 USD
90-Tage Hoch / Tief
$0.003202 USD /
$0.001323 USD
30-Tage Hoch / Tief
$0.001570 USD /
$0.001323 USD
7-Tage Hoch / Tief
$0.001544 USD /
$0.001360 USD
24-Stunden Hoch / Tief
$0.001505 USD /
$0.001380 USD
Hoch / Tief (Gestern)
$0.001457 USD /
$0.001380 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001410 USD /
$0.001437 USD
Änderung (Gestern)
$0.000027 USD (1.91%)
Volumen (Gestern)
$7,904.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.