Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Change Change (CAG)
0.082018 USD (-2.65%)
0.00001505 BTC (-0.31%)
0.00050074 ETH (3.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
2,597,805 USD
477 BTC
15,860 ETH
Volumen (24 Std)
3,804 USD
0.70 BTC
23.22 ETH
Umlaufversorgung
31,673,646 CAG
Gesamtversorgung
79,184,116 CAG

Historische Daten für Change

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Apr. 2019 0.083342 0.086753 0.077768 0.082287 42,973 2,606,343
22. Apr. 2019 0.082210 0.085767 0.081434 0.083322 538 2,639,098
21. Apr. 2019 0.082575 0.084098 0.081237 0.082251 357 2,605,195
20. Apr. 2019 0.084121 0.084304 0.080508 0.082542 68,389 2,614,410
19. Apr. 2019 0.090057 0.090198 0.080211 0.084121 596 2,664,432
18. Apr. 2019 0.094373 0.097629 0.084701 0.090056 19,330 2,852,401
17. Apr. 2019 0.098087 0.098866 0.089775 0.094389 388 2,989,660
16. Apr. 2019 0.098854 0.099940 0.089161 0.098126 3,661 3,108,021
15. Apr. 2019 0.099813 0.103515 0.096377 0.098855 57,556 3,131,106
14. Apr. 2019 0.106491 0.107687 0.096173 0.099813 607 3,161,431
13. Apr. 2019 0.106062 0.111393 0.105440 0.106491 73 3,372,973
12. Apr. 2019 0.097166 0.125521 0.094895 0.106062 3,230 3,359,380
11. Apr. 2019 0.107278 0.108701 0.096335 0.097194 1,040 3,078,480
10. Apr. 2019 0.102097 0.111064 0.101857 0.107219 856 3,396,031
9. Apr. 2019 0.105561 0.106166 0.100834 0.102116 382 3,234,382
8. Apr. 2019 0.118136 0.120551 0.104951 0.105561 2,151 3,343,504
7. Apr. 2019 0.096631 0.153138 0.095262 0.118113 125,555 3,741,068
6. Apr. 2019 0.099373 0.102606 0.087690 0.096690 3,762 3,062,516
5. Apr. 2019 0.102133 0.118541 0.098644 0.099358 1,623 3,147,026
4. Apr. 2019 0.112647 0.116771 0.098574 0.102139 56,545 3,235,119
3. Apr. 2019 0.103225 0.131764 0.099603 0.112581 37,857 3,568,402
2. Apr. 2019 0.092595 0.131025 0.092472 0.103178 13,820 3,289,394
1. Apr. 2019 0.092430 0.094338 0.090994 0.092576 396 2,968,331
31. März 2019 0.088212 0.097491 0.086453 0.092478 33,269 2,981,640
30. März 2019 0.087377 0.093049 0.085421 0.088212 533 2,859,411
29. März 2019 0.086811 0.088375 0.086034 0.087469 347 2,835,348
28. März 2019 0.098047 0.098157 0.085070 0.086811 25,302 2,829,097
27. März 2019 0.084839 0.123692 0.084743 0.098047 54,043 3,212,472
26. März 2019 0.099676 0.156652 0.084222 0.084813 20,586 2,794,067
25. März 2019 0.082513 0.155219 0.081196 0.099904 18,386 3,309,833
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Change

Change (CAG) is a cryptocurrency token and operates on the Ethereum platform. Change has a current supply of 79,184,116 CAG with 31,673,646 CAG in circulation. The last known price of Change is 0.082018 USD and is down 2.65% over the last 24 hours. It is currently trading on 2 active market(s) with 3,804 USD traded over the last 24 hours. More information can be found at https://getchange.com/.
Change Statistics
Change Price 0.082018 USD
Change ROI -79.18%
Market Rank #620
Marktkapitalisierung 2,597,805 USD
24 Hour Volume 3,804 USD
Umlaufversorgung 31,673,646 CAG
Gesamtversorgung 79,184,116 CAG
Maximale Versorgung Keine Daten
All Time High 1.92 USD
(9. Jan. 2018)
All Time Low 0.038552 USD
(28. Nov. 2018)
52 Week High / Low 0.243638 USD /
0.038552 USD
90 Day High / Low 0.156652 USD /
0.050198 USD
30 Day High / Low 0.156652 USD /
0.077768 USD
7 Day High / Low 0.097629 USD /
0.077768 USD
24 Hour High / Low 0.084919 USD /
0.078728 USD
Yesterday's High / Low 0.086753 USD /
0.077768 USD
Yesterday's Open / Close 0.083342 USD /
0.082287 USD
Yesterday's Change $-0.001054 USD (-1.27%)
Yesterday's Volume $42,973 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)