×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,894Märkte:  20,790Marktkapitalisierung:  $198,434,401,046Vol. 24 h:  $65,014,799,455BTC Dominanz:  66.9%
Marktkapitalisierung:  $198,434,401,046Vol. 24 h:  $65,014,799,455BTC Dominanz:  66.9%Kryptowährungen:  4,894Märkte:  20,790

Change (CAG)

$0.077907 USD (-6.33%)
0.00001062 BTC (-4.59%)
0.00052764 ETH (-5.09%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $2,467,603 USD
    336.26238652 BTC
    16,712 ETH
  • Volumen (24 Std)
    $214.00 USD
    0.02916208 BTC
    1.44937015 ETH
  • Umlaufversorgung
    31,673,646 CAG
  • Gesamtversorgung
    79,184,116 CAG
  • Historical data for Change

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 04, 2019
    0.084171
    0.084484
    0.078699
    0.079468
    162.38
    2,517,033
    Dec 03, 2019
    0.086022
    0.089148
    0.083260
    0.084180
    684.15
    2,666,300
    Dec 02, 2019
    0.081228
    0.089172
    0.077887
    0.086022
    32,161.90
    2,724,627
    Dec 01, 2019
    0.087352
    0.087352
    0.080160
    0.081253
    154.55
    2,573,589
    Nov 30, 2019
    0.073694
    0.091070
    0.071469
    0.087347
    1,620.57
    2,766,582
    Nov 29, 2019
    0.070975
    0.074222
    0.070905
    0.073696
    968.13
    2,334,207
    Nov 28, 2019
    0.071386
    0.072875
    0.070785
    0.070960
    29.44
    2,247,566
    Nov 27, 2019
    0.067895
    0.072204
    0.066261
    0.071380
    998.49
    2,260,849
    Nov 26, 2019
    0.068154
    0.070508
    0.063117
    0.068612
    2,245.54
    2,173,203
    Nov 25, 2019
    0.066822
    0.070875
    0.063039
    0.068154
    43.36
    2,158,683
    Nov 24, 2019
    0.070724
    0.070921
    0.066805
    0.066805
    48.03
    2,115,959
    Nov 23, 2019
    0.069442
    0.070826
    0.068028
    0.070724
    654.96
    2,240,091
    Nov 22, 2019
    0.072612
    0.073699
    0.066137
    0.069434
    815.96
    2,199,232
    Nov 21, 2019
    0.079320
    0.079450
    0.072437
    0.072612
    310.86
    2,299,885
    Nov 20, 2019
    0.079479
    0.081176
    0.078836
    0.079396
    12,466.06
    2,514,763
    Nov 19, 2019
    0.079231
    0.081087
    0.078213
    0.079479
    507.84
    2,517,391
    Nov 18, 2019
    0.082257
    0.083007
    0.078780
    0.079231
    197.13
    2,509,550
    Nov 17, 2019
    0.082251
    0.083861
    0.082006
    0.082235
    33,091.65
    2,604,688
    Nov 16, 2019
    0.081363
    0.082711
    0.081145
    0.082251
    118.62
    2,605,194
    Nov 15, 2019
    0.083532
    0.083685
    0.081224
    0.081341
    727.63
    2,576,352
    Nov 14, 2019
    0.084206
    0.084627
    0.082958
    0.083439
    967.66
    2,642,819
    Nov 13, 2019
    0.078523
    0.084638
    0.077910
    0.084214
    48,779.41
    2,667,364
    Nov 12, 2019
    0.085031
    0.086008
    0.073744
    0.078507
    6,705.73
    2,486,611
    Nov 11, 2019
    0.085900
    0.086245
    0.084178
    0.085026
    9.72
    2,693,075
    Nov 10, 2019
    0.084168
    0.086318
    0.084086
    0.085902
    230.74
    2,720,824
    Nov 09, 2019
    0.084354
    0.085250
    0.084010
    0.084177
    35.05
    2,666,206
    Nov 08, 2019
    0.089581
    0.089701
    0.083479
    0.084373
    680.05
    2,672,389
    Nov 07, 2019
    0.090259
    0.090441
    0.088423
    0.089614
    2.01
    2,838,418
    Nov 06, 2019
    0.090413
    0.092508
    0.089667
    0.090298
    20.33
    2,860,079
    Nov 05, 2019
    0.093790
    0.094299
    0.090409
    0.090416
    451.63
    2,863,791

Über Change

Change (CAG) is a cryptocurrency token and operates on the Ethereum platform. Change has a current supply of 79,184,115.816 with 31,673,646.326 in circulation. The last known price of Change is $0.077907 USD and is down -6.33% over the last 24 hours. It is currently trading on 2 active market(s) with $214.00 traded over the last 24 hours. More information can be found at https://getchange.com/.

Statistiken (Change)

Change Price
$0.077907 USD
Change ROI
-80.22%
Marktrang
#601
Marktkapitalisierung
$2,467,603 USD
Volumen (24 h)
$214.00 USD
Umlaufversorgung
31,673,646 CAG
Gesamtversorgung
79,184,116 CAG
Maximale Versorgung
Keine Daten
Allzeithoch
$1.92 USD
(Jan 09, 2018)
Allzeittief
$0.038378 USD
(Nov 28, 2018)
52-Wochen Hoch / Tief
$0.192738 USD /
$0.046469 USD
90-Tage Hoch / Tief
$0.106976 USD /
$0.063039 USD
30-Tage Hoch / Tief
$0.092508 USD /
$0.063039 USD
7-Tage Hoch / Tief
$0.091070 USD /
$0.070785 USD
24-Stunden Hoch / Tief
$0.083690 USD /
$0.077808 USD
Hoch / Tief (Gestern)
$0.084484 USD /
$0.078699 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.084171 USD /
$0.079468 USD
Änderung (Gestern)
$-0.004704 USD (-5.59%)
Volumen (Gestern)
$162.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.