×
×
Kryptowährungen:  5,726Märkte:  23,120Marktkapitalisierung:  $272,874,609,942Vol. 24 h:  $67,824,134,275BTC Dominanz:  62.3%
Marktkapitalisierung:  $272,874,609,942Vol. 24 h:  $67,824,134,275BTC Dominanz:  62.3%Kryptowährungen:  5,726Märkte:  23,120

Centaure (CEN)

$0.000092 USD (-0.45%)
0.00000001 BTC (0.14%)
0.00000039 ETH (0.51%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $0.091856 USD
    0.00000996 BTC
    0.00038309 ETH
  • Umlaufversorgung
    ? CEN
  • Gesamtversorgung
    34,000,000 CEN
  • Historical data for Centaure

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 13, 2020
    0.000092
    0.000093
    0.000092
    0.000093
    0.184762
    0
    Jul 12, 2020
    0.000092
    0.000092
    0.000092
    0.000092
    0
    0
    Jul 11, 2020
    0.000093
    0.000093
    0.000092
    0.000092
    0
    0
    Jul 10, 2020
    0.000094
    0.000094
    0.000092
    0.000093
    0.226734
    0
    Jul 09, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jul 08, 2020
    0.000093
    0.000094
    0.000092
    0.000094
    0
    0
    Jul 07, 2020
    0.000091
    0.000093
    0.000091
    0.000093
    0.920752
    0
    Jul 06, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    0
    Jul 05, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    0
    Jul 04, 2020
    0.000091
    0.000092
    0.000090
    0.000091
    0
    0
    Jul 03, 2020
    0.000091
    0.000092
    0.000090
    0.000091
    0.180529
    0
    Jul 02, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    0
    Jul 01, 2020
    0.000091
    0.000092
    0.000091
    0.000091
    0
    0
    Jun 30, 2020
    0.000094
    0.000094
    0.000091
    0.000091
    0.090827
    0
    Jun 29, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 28, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 27, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 26, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 25, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 24, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 23, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 22, 2020
    0.000093
    0.000095
    0.000093
    0.000094
    0
    0
    Jun 21, 2020
    0.000093
    0.000094
    0.000093
    0.000093
    0.092509
    0
    Jun 20, 2020
    0.000094
    0.000094
    0.000092
    0.000093
    0.092792
    0
    Jun 19, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    0
    Jun 18, 2020
    0.000095
    0.000095
    0.000094
    0.000094
    0
    0
    Jun 17, 2020
    0.000093
    0.000095
    0.000093
    0.000095
    0.004712
    0
    Jun 16, 2020
    0.000093
    0.000093
    0.000093
    0.000093
    0
    0
    Jun 15, 2020
    0.000094
    0.000094
    0.000090
    0.000093
    0
    0
    Jun 14, 2020
    0.000090
    0.000094
    0.000090
    0.000094
    0.093290
    0

Über Centaure

Centaure (CEN) is a cryptocurrency token and operates on the Ethereum platform. Centaure has a current supply of 34,000,000 with ? in circulation. The last known price of Centaure is $0.000092 USD and is down -0.45% over the last 24 hours. It is currently trading on 1 active market(s) with $0.091856 traded over the last 24 hours. More information can be found at https://centaure.io/.

Statistiken (Centaure)

Centaure Price$0.000092 USD
Centaure ROI
-99.31%
Marktrang#2615
MarktkapitalisierungKeine Daten
Volumen (24 h)$0.091856 USD
UmlaufversorgungKeine Daten
Gesamtversorgung34,000,000 CEN
Maximale VersorgungKeine Daten
Allzeithoch
$0.020830 USD
(Aug 28, 2018)
Allzeittief
$0.000032 USD
(Dec 15, 2018)
52-Wochen Hoch / Tief
$0.000220 USD /
$0.000051 USD
90-Tage Hoch / Tief
$0.000098 USD /
$0.000065 USD
30-Tage Hoch / Tief
$0.000095 USD /
$0.000090 USD
7-Tage Hoch / Tief
$0.000094 USD /
$0.000091 USD
24-Stunden Hoch / Tief
$0.000093 USD /
$0.000092 USD
Hoch / Tief (Gestern)
$0.000093 USD /
$0.000092 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000092 USD /
$0.000093 USD
Änderung (Gestern)$7.08e-7 USD (0.77%)
Volumen (Gestern)$0.184762 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.