Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Ccore Ccore (CCO)
0.022431 USD (-3.75%)
0.00000410 BTC (-1.81%)
0.00013571 ETH (1.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
38,133 USD
7 BTC
231 ETH
Volumen (24 Std)
6 USD
0.00 BTC
0.04 ETH
Umlaufversorgung
1,699,999 CCO
Gesamtversorgung
10,000,000 CCO

Historische Daten für Ccore

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Apr. 2019 0.021099 0.025383 0.018006 0.021179 25 36,004
22. Apr. 2019 0.020406 0.024208 0.017415 0.021101 10 35,872
21. Apr. 2019 0.024514 0.024605 0.017910 0.020406 9 34,690
20. Apr. 2019 0.018962 0.024780 0.018952 0.024512 7 41,670
19. Apr. 2019 0.017693 0.026211 0.017368 0.018962 4 32,236
18. Apr. 2019 0.025368 0.025540 0.017587 0.017687 10 30,067
17. Apr. 2019 0.022594 0.026883 0.022444 0.025374 9 43,135
16. Apr. 2019 0.019623 0.027101 0.017599 0.022597 15 38,415
15. Apr. 2019 0.024172 0.024298 0.016791 0.019623 43 33,359
14. Apr. 2019 0.024634 0.024657 0.017716 0.024172 4 41,092
13. Apr. 2019 0.016649 0.024651 0.016472 0.024634 4 41,877
12. Apr. 2019 0.016706 0.016792 0.016274 0.016649 4 28,303
11. Apr. 2019 0.021429 0.026239 0.016512 0.016725 7 28,432
10. Apr. 2019 0.021115 0.029479 0.019023 0.021410 5 36,397
9. Apr. 2019 0.027780 0.027780 0.021082 0.021116 8 35,896
8. Apr. 2019 0.028815 0.030393 0.017918 0.027780 9 47,226
7. Apr. 2019 0.026367 0.028890 0.016776 0.028770 3 48,908
6. Apr. 2019 0.026194 0.026453 0.017408 0.026367 6 44,823
5. Apr. 2019 0.021249 0.027135 0.020637 0.026194 24 44,530
4. Apr. 2019 0.022198 0.026334 0.016496 0.021260 14 36,142
3. Apr. 2019 0.026826 0.028575 0.020178 0.022170 6 37,689
2. Apr. 2019 0.017380 0.027029 0.014874 0.026821 6 45,596
1. Apr. 2019 0.021928 0.022949 0.017376 0.017380 5 29,546
31. März 2019 0.016263 0.021953 0.016146 0.021941 2 37,299
30. März 2019 0.017230 0.020504 0.016237 0.016263 6 27,648
29. März 2019 0.021144 0.021238 0.014608 0.017223 1 29,279
28. März 2019 0.020771 0.022670 0.017604 0.021144 4 35,945
27. März 2019 0.012490 0.022287 0.012465 0.020771 5 35,311
26. März 2019 0.015998 0.022736 0.012421 0.012484 17 21,224
25. März 2019 0.018808 0.019641 0.015773 0.015982 3 27,170
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Ccore

Ccore (CCO) is a cryptocurrency token and operates on the Ethereum platform. Ccore has a current supply of 10,000,000 CCO with 1,699,999 CCO in circulation. The last known price of Ccore is 0.022431 USD and is down 3.75% over the last 24 hours. It is currently trading on 3 active market(s) with 6 USD traded over the last 24 hours. More information can be found at https://ccore.io.
Ccore Statistics
Ccore Price 0.022431 USD
Ccore ROI -96.34%
Market Rank #1634
Marktkapitalisierung 38,133 USD
24 Hour Volume 6 USD
Umlaufversorgung 1,699,999 CCO
Gesamtversorgung 10,000,000 CCO
Maximale Versorgung Keine Daten
All Time High 4.87 USD
(10. Jan. 2018)
All Time Low 0.002499 USD
(13. Jan. 2019)
52 Week High / Low 0.339699 USD /
0.002499 USD
90 Day High / Low 0.077452 USD /
0.012421 USD
30 Day High / Low 0.030393 USD /
0.012421 USD
7 Day High / Low 0.026883 USD /
0.017368 USD
24 Hour High / Low 0.025383 USD /
0.018006 USD
Yesterday's High / Low 0.025383 USD /
0.018006 USD
Yesterday's Open / Close 0.021099 USD /
0.021179 USD
Yesterday's Change $0.000080 USD (+0.38%)
Yesterday's Volume $25 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)