×
×
Kryptowährungen:  5,540Märkte:  22,521Marktkapitalisierung:  $274,831,894,947Vol. 24 h:  $88,173,225,210BTC Dominanz:  64.7%
Marktkapitalisierung:  $274,831,894,947Vol. 24 h:  $88,173,225,210BTC Dominanz:  64.7%Kryptowährungen:  5,540Märkte:  22,521

Ccore (CCO)

$0.002811 USD (-20.99%)
0.00000029 BTC (-22.29%)
0.00001158 ETH (-23.06%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $4,777.94 USD
    0.49424151 BTC
    19.68213800 ETH
  • Volumen (24 Std)
    $7.96 USD
    0.00082349 BTC
    0.03279358 ETH
  • Umlaufversorgung
    1,699,999 CCO
  • Gesamtversorgung
    10,000,000 CCO
  • Historical data for Ccore

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 03, 2020
    0.005506
    0.005510
    0.003451
    0.003663
    8.54
    6,226.48
    Jun 02, 2020
    0.010246
    0.010271
    0.003434
    0.005506
    5.03
    9,359.99
    Jun 01, 2020
    0.005404
    0.010288
    0.005393
    0.010243
    8.96
    17,413.10
    May 31, 2020
    0.002785
    0.005496
    0.002776
    0.005402
    8.87
    9,183.82
    May 30, 2020
    0.002733
    0.004794
    0.002691
    0.002785
    5.31
    4,733.92
    May 29, 2020
    0.003743
    0.005596
    0.002556
    0.002733
    9.05
    4,646.64
    May 28, 2020
    0.004032
    0.004302
    0.003009
    0.003741
    11.01
    6,359.34
    May 27, 2020
    0.003074
    0.004910
    0.002392
    0.004031
    7.13
    6,852.47
    May 26, 2020
    0.002943
    0.003567
    0.002914
    0.003074
    9.43
    5,225.33
    May 25, 2020
    0.004856
    0.004975
    0.002942
    0.002942
    9.46
    5,001.50
    May 24, 2020
    0.002915
    0.005250
    0.002907
    0.004859
    4.55
    8,259.64
    May 23, 2020
    0.003461
    0.004861
    0.002915
    0.002915
    9.29
    4,956.13
    May 22, 2020
    0.003776
    0.003816
    0.002492
    0.003459
    11.14
    5,880.60
    May 21, 2020
    0.005345
    0.005713
    0.003201
    0.003775
    6.40
    6,417.98
    May 20, 2020
    0.004682
    0.005347
    0.003997
    0.005345
    6.01
    9,086.36
    May 19, 2020
    0.005556
    0.006137
    0.002516
    0.004680
    5.83
    7,956.58
    May 18, 2020
    0.002983
    0.005568
    0.002475
    0.005555
    8.04
    9,443.87
    May 17, 2020
    0.004019
    0.004383
    0.002778
    0.002983
    12.06
    5,071.38
    May 16, 2020
    0.005478
    0.005516
    0.003153
    0.004020
    7.89
    6,834.76
    May 15, 2020
    0.004815
    0.005526
    0.004672
    0.005476
    7.71
    9,309.40
    May 14, 2020
    0.005344
    0.005351
    0.003351
    0.004817
    5.30
    8,189.61
    May 13, 2020
    0.003426
    0.005370
    0.003426
    0.005346
    5.50
    9,088.36
    May 12, 2020
    0.005174
    0.005230
    0.002809
    0.003426
    6.32
    5,824.92
    May 11, 2020
    0.005550
    0.005627
    0.003459
    0.005171
    14.40
    8,790.63
    May 10, 2020
    0.005014
    0.005597
    0.002410
    0.005550
    5.00
    9,434.45
    May 09, 2020
    0.002820
    0.005164
    0.002805
    0.005011
    11.08
    8,519.11
    May 08, 2020
    0.002406
    0.005698
    0.002406
    0.002821
    4.65
    4,795.92
    May 07, 2020
    0.005103
    0.005509
    0.002298
    0.002413
    12.37
    4,102.89
    May 06, 2020
    0.002502
    0.005262
    0.002480
    0.005103
    5.31
    8,675.75
    May 05, 2020
    0.002765
    0.005534
    0.002328
    0.002499
    5.93
    4,248.16
    May 04, 2020
    0.005698
    0.005724
    0.002722
    0.002765
    8.76
    4,699.65

Über Ccore

Ccore (CCO) is a cryptocurrency token and operates on the Ethereum platform. Ccore has a current supply of 10,000,000 with 1,699,999 in circulation. The last known price of Ccore is $0.002812 USD and is down -20.94% over the last 24 hours. It is currently trading on 2 active market(s) with $7.97 traded over the last 24 hours. More information can be found at https://ccore.io.

Statistiken (Ccore)

Ccore Price$0.002811 USD
Ccore ROI
-99.54%
Marktrang#1978
Marktkapitalisierung$4,777.94 USD
Volumen (24 h)$7.96 USD
Umlaufversorgung1,699,999 CCO
Gesamtversorgung10,000,000 CCO
Maximale VersorgungKeine Daten
Allzeithoch
$4.87 USD
(Jan 10, 2018)
Allzeittief
$0.001817 USD
(Sep 27, 2019)
52-Wochen Hoch / Tief
$0.088419 USD /
$0.001817 USD
90-Tage Hoch / Tief
$0.010288 USD /
$0.002298 USD
30-Tage Hoch / Tief
$0.010288 USD /
$0.002298 USD
7-Tage Hoch / Tief
$0.010288 USD /
$0.002556 USD
24-Stunden Hoch / Tief
$0.003977 USD /
$0.002811 USD
Hoch / Tief (Gestern)
$0.005510 USD /
$0.003451 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.005506 USD /
$0.003663 USD
Änderung (Gestern)$-0.001843 USD (-33.48%)
Volumen (Gestern)$8.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.