×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,843Märkte:  20,798Marktkapitalisierung:  $220,175,481,322Vol. 24 h:  $69,330,204,078BTC Dominanz:  65.8%
Marktkapitalisierung:  $220,175,481,322Vol. 24 h:  $69,330,204,078BTC Dominanz:  65.8%Kryptowährungen:  4,843Märkte:  20,798

Castle (CSTL)

$0.002841 USD (-13.33%)
0.00000035 BTC (-11.38%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $43,812.62 USD
    5.45839198 BTC
  • Volumen (24 Std)
    $1.38 USD
    0.00017238 BTC
  • Umlaufversorgung
    15,421,316 CSTL
  • Gesamtversorgung
    15,796,184 CSTL
  • Maximale Versorgung
    50,000,000 CSTL
  • Historical data for Castle

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 19, 2019
    0.002313
    0.003457
    0.002308
    0.003446
    49.54
    53,106.93
    Nov 18, 2019
    0.002820
    0.008227
    0.001983
    0.002312
    326.40
    35,605.49
    Nov 17, 2019
    0.003334
    0.003358
    0.001544
    0.002819
    14.68
    43,383.09
    Nov 16, 2019
    0.002757
    0.003347
    0.002628
    0.003334
    32.09
    51,266.36
    Nov 15, 2019
    0.003225
    0.003232
    0.000973
    0.002756
    36.46
    42,349.14
    Nov 14, 2019
    0.003259
    0.003275
    0.003215
    0.003225
    1.08
    49,513.52
    Nov 13, 2019
    0.003261
    0.003270
    0.003151
    0.003259
    0.433881
    50,005.55
    Nov 12, 2019
    0.002527
    0.003362
    0.002523
    0.003261
    81.40
    49,985.90
    Nov 11, 2019
    0.003345
    0.003521
    0.002390
    0.002527
    7.32
    38,715.39
    Nov 10, 2019
    0.003346
    0.003349
    0.003344
    0.003345
    0
    51,201.18
    Nov 09, 2019
    0.003432
    0.003440
    0.003339
    0.003346
    5.75
    51,183.44
    Nov 08, 2019
    0.003520
    0.003525
    0.003332
    0.003432
    2.44
    52,464.29
    Nov 07, 2019
    0.003648
    0.004175
    0.003518
    0.003522
    49.32
    53,792.74
    Nov 06, 2019
    0.003645
    0.003677
    0.003539
    0.003650
    10.66
    55,707.84
    Nov 05, 2019
    0.003673
    0.003692
    0.003607
    0.003645
    3.41
    55,603.07
    Nov 04, 2019
    0.003597
    0.003700
    0.003219
    0.003673
    1.73
    55,980.09
    Nov 03, 2019
    0.003172
    0.003602
    0.003120
    0.003601
    1.36
    54,846.64
    Nov 02, 2019
    0.003794
    0.003920
    0.003161
    0.003170
    25.23
    48,257.58
    Nov 01, 2019
    0.003402
    0.003966
    0.003313
    0.003794
    65.23
    57,704.39
    Oct 31, 2019
    0.003496
    0.003527
    0.003390
    0.003404
    95.18
    51,737.49
    Oct 30, 2019
    0.003584
    0.003584
    0.003445
    0.003496
    0
    53,095.75
    Oct 29, 2019
    0.003055
    0.003601
    0.003048
    0.003583
    35.40
    54,387.00
    Oct 28, 2019
    0.003533
    0.003627
    0.003045
    0.003054
    0.001527
    46,320.62
    Oct 27, 2019
    0.003054
    0.003590
    0.003008
    0.003536
    47.25
    53,588.93
    Oct 26, 2019
    0.003208
    0.003745
    0.002992
    0.003054
    49.72
    46,259.45
    Oct 25, 2019
    0.002472
    0.003256
    0.002468
    0.003209
    53.25
    48,573.68
    Oct 24, 2019
    0.002694
    0.003065
    0.002471
    0.002472
    5.10
    37,383.68
    Oct 23, 2019
    0.003097
    0.003109
    0.001350
    0.002694
    37.95
    40,719.23
    Oct 22, 2019
    0.003378
    0.004391
    0.002379
    0.003094
    385.20
    46,467.20
    Oct 21, 2019
    0.002215
    0.003134
    0.002177
    0.003130
    14.99
    47,009.84
    Oct 20, 2019
    0.003118
    0.003121
    0.001790
    0.002215
    143.86
    33,269.32

Über Castle

Castle (CSTL) is a cryptocurrency. Users are able to generate CSTL through the process of mining. Castle has a current supply of 15,796,183.973 with 15,421,315.742 in circulation. The last known price of Castle is $0.002841 USD and is down -13.33% over the last 24 hours. It is currently trading on 2 active market(s) with $1.38 traded over the last 24 hours. More information can be found at https://projectcastle.tech/.

Statistiken (Castle)

Castle Price
$0.002841 USD
Castle ROI
-90.75%
Marktrang
#1631
Marktkapitalisierung
$43,812.62 USD
Volumen (24 h)
$1.38 USD
Umlaufversorgung
15,421,316 CSTL
Gesamtversorgung
15,796,184 CSTL
Maximale Versorgung
50,000,000 CSTL
Allzeithoch
$0.202942 USD
(Mar 15, 2019)
Allzeittief
$0.000972 USD
(Nov 15, 2019)
52-Wochen Hoch / Tief
$0.202942 USD /
$0.000973 USD
90-Tage Hoch / Tief
$0.008227 USD /
$0.000973 USD
30-Tage Hoch / Tief
$0.008227 USD /
$0.000973 USD
7-Tage Hoch / Tief
$0.008227 USD /
$0.000973 USD
24-Stunden Hoch / Tief
$0.003460 USD /
$0.002837 USD
Hoch / Tief (Gestern)
$0.003457 USD /
$0.002308 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002313 USD /
$0.003446 USD
Änderung (Gestern)
$0.001133 USD (48.96%)
Volumen (Gestern)
$49.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.