×
×
Kryptowährungen:  7,205Märkte:  30,285Marktkapitalisierung:  $348,685,724,195Vol. 24 h:  $92,320,681,774BTC Dominanz:  57.7%
Marktkapitalisierung:  $348,685,724,195Vol. 24 h:  $92,320,681,774BTC Dominanz:  57.7%Kryptowährungen:  7,205Märkte:  30,285
CasinoCoin

CasinoCoin (CSC)

$0.000494 USD (2.27%)
0.00000005 BTC (0.23%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $19,751,118 USD
    1,817 BTC
  • Volumen (24 Std)
    $9,978.82 USD
    0.91805958 BTC
  • Umlaufversorgung
    39,999,775,367 CSC
  • Gesamtversorgung
    39,999,775,387 CSC
  • Historical data for CasinoCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 27, 2020
    0.000453
    0.000606
    0.000451
    0.000565
    8,533.65
    22,581,857
    Sep 26, 2020
    0.000485
    0.000535
    0.000452
    0.000453
    70,796.37
    18,103,282
    Sep 25, 2020
    0.000464
    0.000512
    0.000457
    0.000493
    77,035.25
    19,703,317
    Sep 24, 2020
    0.000432
    0.000516
    0.000392
    0.000464
    66,160.78
    18,556,763
    Sep 23, 2020
    0.000429
    0.000473
    0.000405
    0.000432
    15,519.18
    17,275,564
    Sep 22, 2020
    0.000433
    0.000451
    0.000410
    0.000429
    31,181.50
    17,169,649
    Sep 21, 2020
    0.000494
    0.000500
    0.000406
    0.000433
    34,303.37
    17,303,038
    Sep 20, 2020
    0.000459
    0.000580
    0.000435
    0.000494
    15,209.26
    19,770,085
    Sep 19, 2020
    0.000455
    0.000499
    0.000439
    0.000486
    21,595.58
    19,437,184
    Sep 18, 2020
    0.000443
    0.000482
    0.000426
    0.000455
    31,433.28
    18,187,335
    Sep 17, 2020
    0.000458
    0.000494
    0.000417
    0.000443
    33,465.58
    17,704,116
    Sep 16, 2020
    0.000442
    0.000491
    0.000416
    0.000458
    31,543.01
    18,314,778
    Sep 15, 2020
    0.000458
    0.000462
    0.000417
    0.000443
    43,918.92
    17,700,737
    Sep 14, 2020
    0.000484
    0.000534
    0.000411
    0.000458
    45,867.11
    18,327,771
    Sep 13, 2020
    0.000465
    0.000552
    0.000443
    0.000479
    23,854.39
    19,149,242
    Sep 12, 2020
    0.000476
    0.000510
    0.000460
    0.000465
    84,044.19
    18,600,244
    Sep 11, 2020
    0.000490
    0.000498
    0.000467
    0.000476
    70,345.24
    19,045,469
    Sep 10, 2020
    0.000473
    0.000499
    0.000460
    0.000490
    27,601.34
    19,600,616
    Sep 09, 2020
    0.000483
    0.000503
    0.000460
    0.000473
    44,381.15
    18,918,864
    Sep 08, 2020
    0.000527
    0.000530
    0.000447
    0.000477
    35,926.22
    19,091,584
    Sep 07, 2020
    0.000516
    0.000528
    0.000478
    0.000527
    19,558.62
    21,095,619
    Sep 06, 2020
    0.000500
    0.000548
    0.000458
    0.000516
    23,406.66
    20,649,047
    Sep 05, 2020
    0.000522
    0.000552
    0.000464
    0.000500
    47,136.95
    20,013,391
    Sep 04, 2020
    0.000503
    0.000545
    0.000462
    0.000536
    51,291.92
    21,457,330
    Sep 03, 2020
    0.000520
    0.000577
    0.000481
    0.000495
    25,321.86
    19,791,383
    Sep 02, 2020
    0.000555
    0.000590
    0.000501
    0.000520
    69,145.88
    20,817,021
    Sep 01, 2020
    0.000568
    0.000589
    0.000526
    0.000568
    42,435.28
    22,735,048
    Aug 31, 2020
    0.000553
    0.000577
    0.000521
    0.000568
    25,480.55
    22,733,136
    Aug 30, 2020
    0.000545
    0.000589
    0.000529
    0.000553
    28,090.57
    22,116,563
    Aug 29, 2020
    0.000572
    0.000608
    0.000518
    0.000545
    42,503.68
    21,792,726
    Aug 28, 2020
    0.000496
    0.000576
    0.000488
    0.000572
    32,934.61
    22,882,962

Über CasinoCoin

CasinoCoin (CSC) is a digital currency developed specifically for the regulated gaming industry. CasinoCoin aims to provide users and gaming regulators/operators with improved transaction speeds, security, financial transparency, and traceability. CasinoCoin features built-in KYC and AML capabilities, and is founded on an ethos of compliance and consumer protection.

CasinoCoin aims to give regulated gaming operators access to an untapped source of players who have already been KYC verified, with the goal of having this translate into incremental revenue with improved visibility and security.

The CasinoCoin blockchain offers tokens, which are digital assets built atop of it. Custom tokens allow gaming operators and suppliers the ability to maintain their token economy while enjoying the benefits of CasinoCoin. Token creators can determine the total supply, value, and distribution method.

More information can be found at https://casinocoin.org.

Preis (CasinoCoin)

Preis (CasinoCoin)$0.000494 USD
ROI (CasinoCoin)
10.30%
Marktrang#320
Marktkapitalisierung$19,751,118 USD
Volumen (24 h)$9,978.82 USD
Umlaufversorgung39,999,775,367 CSC
Gesamtversorgung39,999,775,387 CSC
Maximale VersorgungKeine Daten
Allzeithoch
$0.003446 USD
(Jan 26, 2018)
Allzeittief
$0.000114 USD
(Mar 21, 2019)
52-Wochen Hoch / Tief
$0.001519 USD /
$0.000484 USD
90-Tage Hoch / Tief
$0.001050 USD /
$0.000484 USD
30-Tage Hoch / Tief
$0.000495 USD /
$0.000484 USD
7-Tage Hoch / Tief
$0.000495 USD /
$0.000484 USD
24-Stunden Hoch / Tief
$0.000495 USD /
$0.000484 USD
Hoch / Tief (Gestern)
$0.000606 USD /
$0.000451 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000453 USD /
$0.000565 USD
Änderung (Gestern)$0.000112 USD (24.75%)
Volumen (Gestern)$8,533.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.