×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,036Märkte:  20,334Marktkapitalisierung:  $248,632,686,922Vol. 24 h:  $127,591,174,777BTC Dominanz:  66.3%
Marktkapitalisierung:  $248,632,686,922Vol. 24 h:  $127,591,174,777BTC Dominanz:  66.3%Kryptowährungen:  5,036Märkte:  20,334

CashBet Coin (CBC)

$0.012113 USD (-3.49%)
0.00000134 BTC (-4.86%)
0.00006850 ETH (-6.16%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $2,222,214 USD
    245.24098459 BTC
    12,567 ETH
  • Volumen (24 Std)
    $4,320.95 USD
    0.47685530 BTC
    24.43519558 ETH
  • Umlaufversorgung
    183,450,925 CBC
  • Gesamtversorgung
    430,000,000 CBC
  • Historical data for CashBet Coin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 18, 2020
    0.012473
    0.012980
    0.011719
    0.012007
    4,298.07
    2,202,745
    Jan 17, 2020
    0.012321
    0.012915
    0.012204
    0.012496
    5,950.41
    2,292,369
    Jan 16, 2020
    0.011758
    0.012576
    0.011051
    0.012321
    5,774.02
    2,260,257
    Jan 15, 2020
    0.012521
    0.012858
    0.011440
    0.011753
    5,104.60
    2,156,042
    Jan 14, 2020
    0.011221
    0.012655
    0.011209
    0.012521
    5,381.87
    2,296,978
    Jan 13, 2020
    0.011215
    0.011302
    0.011119
    0.011231
    6,627.85
    2,060,360
    Jan 12, 2020
    0.010559
    0.011207
    0.010544
    0.011185
    7,633.03
    2,051,866
    Jan 11, 2020
    0.010550
    0.011093
    0.010450
    0.010571
    5,782.54
    1,939,237
    Jan 10, 2020
    0.010486
    0.010938
    0.010328
    0.010546
    9,558.73
    1,934,731
    Jan 09, 2020
    0.010415
    0.010593
    0.010282
    0.010482
    7,605.22
    1,925,054
    Jan 08, 2020
    0.010565
    0.010906
    0.010166
    0.010426
    6,909.41
    1,914,773
    Jan 07, 2020
    0.010224
    0.010793
    0.009265
    0.010565
    6,916.03
    1,940,329
    Jan 06, 2020
    0.010234
    0.010748
    0.010030
    0.010216
    10,146.41
    1,876,139
    Jan 05, 2020
    0.010229
    0.010543
    0.010142
    0.010234
    7,763.16
    1,879,524
    Jan 04, 2020
    0.008850
    0.010595
    0.008084
    0.010232
    11,475.07
    1,879,047
    Jan 03, 2020
    0.008809
    0.009529
    0.008636
    0.008852
    10,150.71
    1,448,571
    Jan 02, 2020
    0.008922
    0.009271
    0.008785
    0.008809
    5,629.14
    1,441,555
    Jan 01, 2020
    0.008182
    0.010207
    0.008158
    0.008921
    5,295.24
    1,459,855
    Dec 31, 2019
    0.007531
    0.008932
    0.007415
    0.008182
    8,167.71
    1,338,931
    Dec 30, 2019
    0.009591
    0.009688
    0.006677
    0.007535
    6,690.95
    1,233,013
    Dec 29, 2019
    0.009585
    0.010105
    0.009551
    0.009591
    5,251.64
    1,570,158
    Dec 28, 2019
    0.009672
    0.009761
    0.009461
    0.009587
    6,041.22
    1,569,544
    Dec 27, 2019
    0.009656
    0.009741
    0.008183
    0.009670
    8,072.05
    1,583,136
    Dec 26, 2019
    0.008854
    0.010057
    0.008831
    0.009655
    5,817.79
    1,580,677
    Dec 25, 2019
    0.009294
    0.009327
    0.008447
    0.008854
    5,521.79
    1,449,438
    Dec 24, 2019
    0.009244
    0.009718
    0.009157
    0.009294
    5,338.07
    1,521,436
    Dec 23, 2019
    0.010255
    0.010440
    0.007031
    0.009244
    6,511.17
    1,513,380
    Dec 22, 2019
    0.010034
    0.010320
    0.009661
    0.010259
    6,291.18
    1,679,524
    Dec 21, 2019
    0.009620
    0.010086
    0.009561
    0.010031
    6,771.57
    1,642,086
    Dec 20, 2019
    0.009608
    0.009685
    0.009334
    0.009617
    8,312.57
    1,574,446
    Dec 19, 2019
    0.009956
    0.010038
    0.009441
    0.009608
    6,058.18
    1,572,924

Über CashBet Coin

CashBet Coin (CBC) is a cryptocurrency token and operates on the Ethereum platform. CashBet Coin has a current supply of 430,000,000 with 183,450,925.429 in circulation. The last known price of CashBet Coin is $0.012136 USD and is down -3.30% over the last 24 hours. It is currently trading on 4 active market(s) with $4,329.13 traded over the last 24 hours. More information can be found at https://coin.cashbet.com.

Statistiken (CashBet Coin)

CashBet Coin Price
$0.012113 USD
CashBet Coin ROI
-96.53%
Marktrang
#652
Marktkapitalisierung
$2,222,214 USD
Volumen (24 h)
$4,320.95 USD
Umlaufversorgung
183,450,925 CBC
Gesamtversorgung
430,000,000 CBC
Maximale Versorgung
Keine Daten
Allzeithoch
$0.609741 USD
(Jun 12, 2018)
Allzeittief
$0.003425 USD
(May 23, 2019)
52-Wochen Hoch / Tief
$0.015072 USD /
$0.003425 USD
90-Tage Hoch / Tief
$0.012980 USD /
$0.006677 USD
30-Tage Hoch / Tief
$0.012980 USD /
$0.006677 USD
7-Tage Hoch / Tief
$0.012980 USD /
$0.010580 USD
24-Stunden Hoch / Tief
$0.012980 USD /
$0.011719 USD
Hoch / Tief (Gestern)
$0.012980 USD /
$0.011719 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.012473 USD /
$0.012007 USD
Änderung (Gestern)
$-0.000466 USD (-3.73%)
Volumen (Gestern)
$4,298.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.