×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,036Märkte:  20,334Marktkapitalisierung:  $246,690,620,881Vol. 24 h:  $133,015,749,715BTC Dominanz:  65.9%
Marktkapitalisierung:  $246,690,620,881Vol. 24 h:  $133,015,749,715BTC Dominanz:  65.9%Kryptowährungen:  5,036Märkte:  20,334

Cashbery Coin (CBC)

$0.001700 USD (-7.72%)
0.00000019 BTC (-9.01%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $114,242 USD
    12.76503004 BTC
  • Volumen (24 Std)
    $230.42 USD
    0.02574700 BTC
  • Umlaufversorgung
    67,186,714 CBC
  • Gesamtversorgung
    90,013,848 CBC
  • Historical data for Cashbery Coin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 17, 2020
    0.001891
    0.001892
    0.001590
    0.001859
    13.28
    124,877
    Jan 16, 2020
    0.001711
    0.002544
    0.001710
    0.001891
    109.08
    127,051
    Jan 15, 2020
    0.003309
    0.003411
    0.001669
    0.001710
    53.10
    114,905
    Jan 14, 2020
    0.004276
    0.004538
    0.003212
    0.003316
    89.24
    222,782
    Jan 13, 2020
    0.003974
    0.004531
    0.003864
    0.004271
    135.54
    286,985
    Jan 12, 2020
    0.002522
    0.003985
    0.002512
    0.003973
    37.50
    266,909
    Jan 11, 2020
    0.003243
    0.003243
    0.000871
    0.002523
    13.68
    169,506
    Jan 10, 2020
    0.003134
    0.003250
    0.002973
    0.003243
    0
    217,888
    Jan 09, 2020
    0.003539
    0.003547
    0.003116
    0.003131
    61.92
    210,343
    Jan 08, 2020
    0.003579
    0.003688
    0.003487
    0.003545
    54.52
    238,182
    Jan 07, 2020
    0.003296
    0.003586
    0.003290
    0.003579
    139.33
    240,449
    Jan 06, 2020
    0.002433
    0.003302
    0.002432
    0.003296
    22.43
    221,429
    Jan 05, 2020
    0.003504
    0.004159
    0.000809
    0.002433
    10.10
    163,462
    Jan 04, 2020
    0.009390
    0.009535
    0.003241
    0.003507
    62.65
    235,613
    Jan 03, 2020
    0.010453
    0.010453
    0.003649
    0.009395
    142.12
    631,205
    Jan 02, 2020
    0.008639
    0.012036
    0.002492
    0.010452
    284.83
    702,215
    Jan 01, 2020
    0.001079
    0.008709
    0.001076
    0.008641
    90.45
    580,533
    Dec 31, 2019
    0.000507
    0.001101
    0.000506
    0.001079
    75.93
    72,485.88
    Dec 30, 2019
    0.000784
    0.000899
    0.000507
    0.000507
    4.22
    34,067.78
    Dec 29, 2019
    0.000796
    0.000860
    0.000699
    0.000783
    44.84
    52,634.37
    Dec 28, 2019
    0.000483
    0.000871
    0.000483
    0.000796
    39.73
    53,461.29
    Dec 27, 2019
    0.000495
    0.000543
    0.000378
    0.000483
    100.65
    32,472.20
    Dec 26, 2019
    0.000346
    0.000666
    0.000342
    0.000495
    469.83
    33,251.21
    Dec 25, 2019
    0.000345
    0.000402
    0.000218
    0.000346
    7.01
    23,242.65
    Dec 24, 2019
    0.000071
    0.000346
    0.000066
    0.000345
    7.23
    23,206.90
    Dec 23, 2019
    0.001055
    0.001489
    0.000063
    0.000071
    127.37
    4,756.63
    Dec 22, 2019
    0.001139
    0.001427
    0.001029
    0.001055
    323.51
    70,888.49
    Dec 21, 2019
    0.001782
    0.001813
    0.000865
    0.001139
    212.02
    76,525.03
    Dec 20, 2019
    0.002147
    0.005647
    0.001731
    0.001783
    1,483.50
    119,795
    Dec 19, 2019
    0.001916
    0.002147
    0.001190
    0.002147
    1,151.49
    144,252
    Dec 18, 2019
    0.002282
    0.002292
    0.001662
    0.001916
    1,402.05
    128,724

Über Cashbery Coin

Cashbery Coin (CBC) is a cryptocurrency. Users are able to generate CBC through the process of mining. Cashbery Coin has a current supply of 90,013,848.467 with 67,186,713.909 in circulation. The last known price of Cashbery Coin is $0.001701 USD and is down -7.68% over the last 24 hours. It is currently trading on 2 active market(s) with $230.52 traded over the last 24 hours. More information can be found at https://cashberycoin.com.

Statistiken (Cashbery Coin)

Cashbery Coin Price
$0.001700 USD
Cashbery Coin ROI
-99.92%
Marktrang
#1433
Marktkapitalisierung
$114,242 USD
Volumen (24 h)
$230.42 USD
Umlaufversorgung
67,186,714 CBC
Gesamtversorgung
90,013,848 CBC
Maximale Versorgung
Keine Daten
Allzeithoch
$2.25 USD
(Aug 23, 2018)
Allzeittief
$0.000063 USD
(Dec 23, 2019)
52-Wochen Hoch / Tief
$0.149600 USD /
$0.000063 USD
90-Tage Hoch / Tief
$0.018142 USD /
$0.000063 USD
30-Tage Hoch / Tief
$0.012036 USD /
$0.000063 USD
7-Tage Hoch / Tief
$0.004538 USD /
$0.001590 USD
24-Stunden Hoch / Tief
$0.001864 USD /
$0.001678 USD
Hoch / Tief (Gestern)
$0.001892 USD /
$0.001590 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001891 USD /
$0.001859 USD
Änderung (Gestern)
$-0.000032 USD (-1.71%)
Volumen (Gestern)
$13.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.