×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,849Märkte:  20,850Marktkapitalisierung:  $197,603,311,820Vol. 24 h:  $111,310,957,216BTC Dominanz:  66.4%
Marktkapitalisierung:  $197,603,311,820Vol. 24 h:  $111,310,957,216BTC Dominanz:  66.4%Kryptowährungen:  4,849Märkte:  20,850

carVertical (CV)

$0.000177 USD (-8.10%)
0.00000002 BTC (-3.06%)
0.00000119 ETH (-0.16%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $1,357,333 USD
    186.94010511 BTC
    9,107 ETH
  • Volumen (24 Std)
    $33,145.94 USD
    4.56505912 BTC
    222.38506229 ETH
  • Umlaufversorgung
    7,650,893,616 CV
  • Gesamtversorgung
    9,835,745,292 CV
  • Maximale Versorgung
    9,904,435,614 CV
  • Historical data for carVertical

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 22, 2019
    0.000193
    0.000194
    0.000171
    0.000178
    33,016.96
    1,363,441
    Nov 21, 2019
    0.000203
    0.000204
    0.000187
    0.000193
    54,320.36
    1,474,417
    Nov 20, 2019
    0.000205
    0.000209
    0.000203
    0.000203
    61,409.53
    1,550,918
    Nov 19, 2019
    0.000210
    0.000221
    0.000202
    0.000205
    42,038.26
    1,567,612
    Nov 18, 2019
    0.000218
    0.000222
    0.000205
    0.000210
    56,287.31
    1,604,523
    Nov 17, 2019
    0.000214
    0.000227
    0.000212
    0.000218
    43,918.32
    1,666,896
    Nov 16, 2019
    0.000206
    0.000215
    0.000205
    0.000214
    52,169.88
    1,639,277
    Nov 15, 2019
    0.000218
    0.000218
    0.000205
    0.000206
    42,439.68
    1,574,366
    Nov 14, 2019
    0.000221
    0.000222
    0.000216
    0.000217
    33,008.38
    1,663,211
    Nov 13, 2019
    0.000220
    0.000222
    0.000217
    0.000221
    23,547.16
    1,693,583
    Nov 12, 2019
    0.000226
    0.000228
    0.000214
    0.000220
    50,452.90
    1,682,482
    Nov 11, 2019
    0.000237
    0.000238
    0.000217
    0.000226
    52,139.62
    1,726,146
    Nov 10, 2019
    0.000213
    0.000237
    0.000210
    0.000237
    63,976.12
    1,816,935
    Nov 09, 2019
    0.000211
    0.000218
    0.000210
    0.000213
    47,919.17
    1,627,580
    Nov 08, 2019
    0.000215
    0.000218
    0.000207
    0.000211
    49,197.28
    1,611,451
    Nov 07, 2019
    0.000222
    0.000222
    0.000200
    0.000215
    49,089.06
    1,647,440
    Nov 06, 2019
    0.000223
    0.000225
    0.000220
    0.000222
    32,525.33
    1,698,418
    Nov 05, 2019
    0.000223
    0.000227
    0.000213
    0.000223
    29,341.96
    1,705,667
    Nov 04, 2019
    0.000225
    0.000231
    0.000222
    0.000223
    49,373.90
    1,705,625
    Nov 03, 2019
    0.000230
    0.000231
    0.000222
    0.000225
    47,286.10
    1,722,407
    Nov 02, 2019
    0.000216
    0.000230
    0.000214
    0.000230
    84,319.77
    1,759,608
    Nov 01, 2019
    0.003388
    0.003517
    0.000214
    0.000216
    60,998.94
    1,652,296
    Oct 31, 2019
    0.002951
    0.003946
    0.000342
    0.003391
    208,253
    25,943,479
    Oct 30, 2019
    0.002761
    0.002969
    0.000625
    0.002951
    141,967
    22,579,225
    Oct 29, 2019
    0.000202
    0.002970
    0.000198
    0.002761
    207,709
    21,122,007
    Oct 28, 2019
    0.000211
    0.000218
    0.000200
    0.000202
    44,562.44
    1,546,852
    Oct 27, 2019
    0.000205
    0.000218
    0.000197
    0.000211
    61,301.39
    1,614,231
    Oct 26, 2019
    0.000202
    0.000221
    0.000191
    0.000205
    40,604.60
    1,567,233
    Oct 25, 2019
    0.000177
    0.000205
    0.000176
    0.000202
    12,232.92
    1,546,155
    Oct 24, 2019
    0.000175
    0.000181
    0.000172
    0.000177
    12,424.57
    1,354,860
    Oct 23, 2019
    0.000180
    0.000188
    0.000172
    0.000175
    16,343.35
    1,341,383

Über carVertical

carVertical (CV) is a cryptocurrency token and operates on the Ethereum platform. carVertical has a current supply of 9,835,745,291.659 with 7,650,893,616.499 in circulation. The last known price of carVertical is $0.000177 USD and is down -8.10% over the last 24 hours. It is currently trading on 6 active market(s) with $33,145.94 traded over the last 24 hours. More information can be found at https://www.carvertical.com/investors.

Statistiken (carVertical)

carVertical Price
$0.000177 USD
carVertical ROI
-98.76%
Marktrang
#759
Marktkapitalisierung
$1,357,333 USD
Volumen (24 h)
$33,145.94 USD
Umlaufversorgung
7,650,893,616 CV
Gesamtversorgung
9,835,745,292 CV
Maximale Versorgung
9,904,435,614 CV
Allzeithoch
$0.024974 USD
(Jan 24, 2018)
Allzeittief
$0.000171 USD
(Nov 22, 2019)
52-Wochen Hoch / Tief
$0.003946 USD /
$0.000171 USD
90-Tage Hoch / Tief
$0.003946 USD /
$0.000171 USD
30-Tage Hoch / Tief
$0.003946 USD /
$0.000171 USD
7-Tage Hoch / Tief
$0.000227 USD /
$0.000171 USD
24-Stunden Hoch / Tief
$0.000194 USD /
$0.000171 USD
Hoch / Tief (Gestern)
$0.000194 USD /
$0.000171 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000193 USD /
$0.000178 USD
Änderung (Gestern)
$-0.000015 USD (-7.53%)
Volumen (Gestern)
$33,016.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.