×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,059Märkte:  20,325Marktkapitalisierung:  $234,982,679,029Vol. 24 h:  $86,234,180,024BTC Dominanz:  66.0%
Marktkapitalisierung:  $234,982,679,029Vol. 24 h:  $86,234,180,024BTC Dominanz:  66.0%Kryptowährungen:  5,059Märkte:  20,325

Carry (CRE)

$0.002347 USD (-7.88%)
0.00000028 BTC (-5.56%)
0.00001432 ETH (-4.72%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $8,051,393 USD
    944.07707995 BTC
    49,114 ETH
  • Volumen (24 Std)
    $1,584,589 USD
    185.80313827 BTC
    9,666 ETH
  • Umlaufversorgung
    3,429,823,123 CRE
  • Gesamtversorgung
    4,511,558,981 CRE
  • Historical data for Carry

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 22, 2020
    0.002358
    0.002604
    0.002314
    0.002527
    2,020,901
    8,594,659
    Jan 21, 2020
    0.001896
    0.002365
    0.001883
    0.002365
    1,385,822
    8,049,089
    Jan 20, 2020
    0.001994
    0.002005
    0.001827
    0.001896
    611,791
    6,470,019
    Jan 19, 2020
    0.002007
    0.002072
    0.001897
    0.001994
    882,658
    6,696,026
    Jan 18, 2020
    0.002195
    0.002272
    0.001969
    0.002007
    1,037,763
    6,756,015
    Jan 17, 2020
    0.002145
    0.002242
    0.002026
    0.002196
    1,095,507
    7,414,763
    Jan 16, 2020
    0.002152
    0.002312
    0.002084
    0.002138
    1,067,925
    7,231,498
    Jan 15, 2020
    0.002119
    0.002267
    0.002076
    0.002153
    1,302,811
    7,271,261
    Jan 14, 2020
    0.001750
    0.002194
    0.001730
    0.002146
    1,482,259
    7,196,774
    Jan 13, 2020
    0.001743
    0.001783
    0.001693
    0.001749
    609,574
    5,882,655
    Jan 12, 2020
    0.001746
    0.001878
    0.001665
    0.001755
    698,956
    5,922,489
    Jan 11, 2020
    0.001778
    0.001830
    0.001693
    0.001746
    583,348
    5,909,070
    Jan 10, 2020
    0.001796
    0.001809
    0.001681
    0.001778
    620,121
    6,033,328
    Jan 09, 2020
    0.001727
    0.001828
    0.001685
    0.001798
    623,128
    6,056,265
    Jan 08, 2020
    0.001759
    0.001796
    0.001677
    0.001730
    604,884
    5,585,097
    Jan 07, 2020
    0.001748
    0.001826
    0.001685
    0.001759
    643,304
    5,697,256
    Jan 06, 2020
    0.001568
    0.001791
    0.001567
    0.001748
    578,585
    5,678,372
    Jan 05, 2020
    0.001681
    0.001717
    0.001563
    0.001569
    580,607
    5,109,270
    Jan 04, 2020
    0.001782
    0.001957
    0.001656
    0.001689
    978,165
    5,509,113
    Jan 03, 2020
    0.001547
    0.001865
    0.001532
    0.001785
    813,184
    5,821,781
    Jan 02, 2020
    0.001601
    0.001601
    0.001470
    0.001543
    510,193
    5,046,828
    Jan 01, 2020
    0.001722
    0.001791
    0.001551
    0.001585
    440,312
    5,195,251
    Dec 31, 2019
    0.001869
    0.001878
    0.001706
    0.001722
    500,726
    5,656,641
    Dec 30, 2019
    0.001825
    0.001908
    0.001803
    0.001869
    454,424
    5,936,691
    Dec 29, 2019
    0.001888
    0.001961
    0.001796
    0.001838
    400,670
    5,842,504
    Dec 28, 2019
    0.001940
    0.001992
    0.001856
    0.001890
    493,522
    6,028,398
    Dec 27, 2019
    0.002199
    0.002231
    0.001903
    0.001940
    599,525
    6,209,284
    Dec 26, 2019
    0.001815
    0.002298
    0.001814
    0.002198
    1,273,127
    6,972,472
    Dec 25, 2019
    0.001883
    0.001939
    0.001767
    0.001815
    562,434
    5,771,459
    Dec 24, 2019
    0.002010
    0.002013
    0.001883
    0.001883
    525,419
    6,009,269
    Dec 23, 2019
    0.002171
    0.002171
    0.001923
    0.001943
    574,925
    6,220,307

Über Carry

Carry (CRE) is a cryptocurrency token and operates on the Ethereum platform. Carry has a current supply of 4,511,558,981.344 with 3,429,823,123.443 in circulation. The last known price of Carry is $0.002347 USD and is down -7.88% over the last 24 hours. It is currently trading on 10 active market(s) with $1,584,588.854 traded over the last 24 hours. More information can be found at https://carryprotocol.io/.

Statistiken (Carry)

Carry Price
$0.002347 USD
Carry ROI
-47.37%
Marktrang
#338
Marktkapitalisierung
$8,051,393 USD
Volumen (24 h)
$1,584,589 USD
Umlaufversorgung
3,429,823,123 CRE
Gesamtversorgung
4,511,558,981 CRE
Maximale Versorgung
Keine Daten
Allzeithoch
$0.079546 USD
(Jun 05, 2019)
Allzeittief
$0.001468 USD
(Jan 02, 2020)
52-Wochen Hoch / Tief
$0.079546 USD /
$0.001470 USD
90-Tage Hoch / Tief
$0.006652 USD /
$0.001470 USD
30-Tage Hoch / Tief
$0.002604 USD /
$0.001470 USD
7-Tage Hoch / Tief
$0.002604 USD /
$0.001827 USD
24-Stunden Hoch / Tief
$0.002602 USD /
$0.002317 USD
Hoch / Tief (Gestern)
$0.002604 USD /
$0.002314 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002358 USD /
$0.002527 USD
Änderung (Gestern)
$0.000169 USD (7.16%)
Volumen (Gestern)
$2,020,901 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.