×
×
Kryptowährungen:  6,454Märkte:  26,151Marktkapitalisierung:  $372,328,524,498Vol. 24 h:  $116,606,939,544BTC Dominanz:  58.7%
Marktkapitalisierung:  $372,328,524,498Vol. 24 h:  $116,606,939,544BTC Dominanz:  58.7%Kryptowährungen:  6,454Märkte:  26,151

Carebit (CARE)

$0.000071 USD (0.00%)
6.041e-9 BTC (-2.43%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $11,016.78 USD
    0.93214571 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    154,301,249 CARE
  • Gesamtversorgung
    158,694,329 CARE
  • Maximale Versorgung
    250,000,000 CARE
  • Historical data for Carebit

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 13, 2020
    0.000071
    0.000071
    0.000071
    0.000071
    0
    11,014.87
    Aug 12, 2020
    0.000071
    0.000071
    0.000071
    0.000071
    0
    11,012.34
    Aug 11, 2020
    0.000071
    0.000071
    0.000071
    0.000071
    0
    11,009.81
    Aug 10, 2020
    0.000070
    0.000072
    0.000070
    0.000071
    1.02
    10,992.94
    Aug 09, 2020
    0.000071
    0.000071
    0.000069
    0.000070
    0
    10,806.93
    Aug 08, 2020
    0.000046
    0.000071
    0.000046
    0.000071
    0.002316
    10,871.15
    Aug 07, 2020
    0.000046
    0.000046
    0.000046
    0.000046
    0
    7,153.47
    Aug 06, 2020
    0.000046
    0.000046
    0.000046
    0.000046
    0
    7,151.83
    Aug 05, 2020
    0.000045
    0.000046
    0.000045
    0.000046
    0
    7,150.18
    Aug 04, 2020
    0.000034
    0.000045
    0.000034
    0.000045
    0.726866
    6,896.46
    Aug 03, 2020
    0.000035
    0.000035
    0.000033
    0.000034
    0.407059
    5,193.56
    Aug 02, 2020
    0.000035
    0.000035
    0.000035
    0.000035
    0
    5,377.29
    Aug 01, 2020
    0.000034
    0.000035
    0.000034
    0.000035
    0
    5,376.05
    Jul 31, 2020
    0.000034
    0.000034
    0.000033
    0.000034
    1.04
    5,223.93
    Jul 30, 2020
    0.000034
    0.000034
    0.000034
    0.000034
    0
    5,191.20
    Jul 29, 2020
    0.000033
    0.000034
    0.000033
    0.000034
    0
    5,190.01
    Jul 28, 2020
    0.000033
    0.000034
    0.000032
    0.000033
    20.06
    5,030.31
    Jul 27, 2020
    0.000040
    0.000041
    0.000031
    0.000033
    0.668934
    5,063.87
    Jul 26, 2020
    0.000039
    0.000040
    0.000039
    0.000040
    1.80
    6,086.73
    Jul 25, 2020
    0.000029
    0.000039
    0.000029
    0.000039
    0.350692
    5,946.04
    Jul 24, 2020
    0.000029
    0.000029
    0.000028
    0.000029
    0
    4,392.68
    Jul 23, 2020
    0.000029
    0.000029
    0.000028
    0.000029
    13.95
    4,414.64
    Jul 22, 2020
    0.000019
    0.000029
    0.000019
    0.000029
    1.83
    4,387.11
    Jul 21, 2020
    0.000018
    0.000019
    0.000018
    0.000019
    0
    2,880.66
    Jul 20, 2020
    0.000028
    0.000028
    0.000018
    0.000018
    3.16
    2,807.19
    Jul 19, 2020
    0.000018
    0.000028
    0.000018
    0.000028
    1.82
    4,225.62
    Jul 18, 2020
    0.000027
    0.000037
    0.000018
    0.000018
    0.180840
    2,806.93
    Jul 17, 2020
    0.000064
    0.000064
    0.000018
    0.000027
    0.397371
    4,207.40
    Jul 16, 2020
    0.000064
    0.000065
    0.000064
    0.000064
    0
    9,776.27
    Jul 15, 2020
    0.000065
    0.000065
    0.000018
    0.000064
    16.03
    9,855.96
    Jul 14, 2020
    0.000065
    0.000065
    0.000065
    0.000065
    0
    9,894.72

Über Carebit

Carebit (CARE) is a cryptocurrency. Users are able to generate CARE through the process of mining. Carebit has a current supply of 158,694,328.542 with 154,301,248.505 in circulation. The last known price of Carebit is $0.000071 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://carebit.org.

Statistiken (Carebit)

Preis (Carebit)$0.000071 USD
ROI (Carebit)
-96.53%
Marktrang#1985
Marktkapitalisierung$11,016.78 USD
Volumen (24 h)Keine Daten
Umlaufversorgung154,301,249 CARE
Gesamtversorgung158,694,329 CARE
Maximale Versorgung250,000,000 CARE
Allzeithoch
$0.063790 USD
(Sep 22, 2018)
Allzeittief
$0.000018 USD
(Jul 19, 2020)
52-Wochen Hoch / Tief
$0.002814 USD /
$0.000018 USD
90-Tage Hoch / Tief
$0.000155 USD /
$0.000018 USD
30-Tage Hoch / Tief
$0.000072 USD /
$0.000018 USD
7-Tage Hoch / Tief
$0.000072 USD /
$0.000046 USD
24-Stunden Hoch / Tief
$0.000071 USD /
$0.000071 USD
Hoch / Tief (Gestern)
$0.000071 USD /
$0.000071 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000071 USD /
$0.000071 USD
Änderung (Gestern)$0 USD (0.00%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.