×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $240,027,313,979Vol. 24 h:  $67,081,082,240BTC Dominanz:  66.0%
Marktkapitalisierung:  $240,027,313,979Vol. 24 h:  $67,081,082,240BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,888

CARDbuyers (BCARD)

$0.000088 USD (-0.54%)
9.973e-9 BTC (-0.24%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $3,831.84 USD
    0.43661371 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    43,778,533 BCARD
  • Gesamtversorgung
    44,757,560 BCARD
  • Historical data for CARDbuyers

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 12, 2019
    0.000088
    0.000089
    0.000087
    0.000088
    0
    3,831.84
    Nov 11, 2019
    0.000093
    0.000093
    0.000087
    0.000088
    0.052480
    3,835.59
    Nov 10, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 09, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 08, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 07, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 06, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    4,085.24
    Nov 05, 2019
    0.000094
    0.000094
    0.000093
    0.000093
    0
    4,085.24
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    0.018834
    4,122.64
    Nov 03, 2019
    0.000187
    0.000188
    0.000091
    0.000092
    2.59
    4,042.02
    Nov 02, 2019
    0.000093
    0.000188
    0.000093
    0.000186
    0.186312
    8,164.64
    Nov 01, 2019
    0.000187
    0.000187
    0.000091
    0.000093
    0.220132
    4,050.89
    Oct 31, 2019
    0.000184
    0.000192
    0.000180
    0.000187
    0
    8,175.78
    Oct 30, 2019
    0.000094
    0.000185
    0.000091
    0.000184
    4.24
    8,060.87
    Oct 29, 2019
    0.000185
    0.000191
    0.000092
    0.000094
    1.64
    4,128.19
    Oct 28, 2019
    0.000093
    0.000190
    0.000092
    0.000185
    9.66
    8,102.88
    Oct 27, 2019
    0.000093
    0.000094
    0.000091
    0.000093
    0
    4,059.19
    Oct 26, 2019
    0.000087
    0.000101
    0.000087
    0.000093
    1.41
    4,051.79
    Oct 25, 2019
    0.000130
    0.000130
    0.000075
    0.000087
    9.06
    3,797.21
    Oct 24, 2019
    0.000150
    0.000224
    0.000074
    0.000130
    29.43
    5,686.56
    Oct 23, 2019
    0.000081
    0.000151
    0.000080
    0.000150
    6.73
    6,558.34
    Oct 22, 2019
    0.000082
    0.000083
    0.000081
    0.000081
    0.021778
    3,531.12
    Oct 21, 2019
    0.000082
    0.000083
    0.000082
    0.000082
    14.86
    3,606.53
    Oct 20, 2019
    0.000160
    0.000163
    0.000081
    0.000082
    0.090302
    3,600.44
    Oct 19, 2019
    0.000080
    0.000162
    0.000079
    0.000160
    57.67
    6,999.71
    Oct 18, 2019
    0.000081
    0.000081
    0.000079
    0.000080
    11.19
    3,490.24
    Oct 17, 2019
    0.000080
    0.000081
    0.000080
    0.000081
    0
    3,543.57
    Oct 16, 2019
    0.000082
    0.000082
    0.000080
    0.000080
    29.76
    3,520.47
    Oct 15, 2019
    0.000084
    0.000084
    0.000082
    0.000082
    5.45
    3,590.17
    Oct 14, 2019
    0.000083
    0.000084
    0.000083
    0.000084
    14.19
    3,665.00
    Oct 13, 2019
    0.000083
    0.000085
    0.000083
    0.000083
    0.332124
    3,638.61

Über CARDbuyers

CARDbuyers (BCARD) is a cryptocurrency. Users are able to generate BCARD through the process of mining. CARDbuyers has a current supply of 44,757,559.878 with 43,778,533.412 in circulation. The last known price of CARDbuyers is $0.000088 USD and is down -0.54% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://cardbuyers.cc.

Statistiken (CARDbuyers)

CARDbuyers Price
$0.000088 USD
CARDbuyers ROI
-99.55%
Marktrang
#1964
Marktkapitalisierung
$3,831.84 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
43,778,533 BCARD
Gesamtversorgung
44,757,560 BCARD
Maximale Versorgung
Keine Daten
Allzeithoch
$0.038766 USD
(Oct 09, 2018)
Allzeittief
$0.000074 USD
(Oct 24, 2019)
52-Wochen Hoch / Tief
$0.016657 USD /
$0.000074 USD
90-Tage Hoch / Tief
$0.000224 USD /
$0.000074 USD
30-Tage Hoch / Tief
$0.000224 USD /
$0.000074 USD
7-Tage Hoch / Tief
$0.000093 USD /
$0.000087 USD
24-Stunden Hoch / Tief
$0.000089 USD /
$0.000087 USD
Hoch / Tief (Gestern)
$0.000089 USD /
$0.000087 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000088 USD /
$0.000088 USD
Änderung (Gestern)
$-9.07e-8 USD (-0.10%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.