Marktkapitalisierung:
Carboneum [C8] Token Carboneum [C8] Token (C8)
0.010575 USD (12.03%)
0.00000270 BTC (6.40%)
0.00007176 ETH (4.15%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
542,036 USD
138 BTC
3,678 ETH
Volumen (24 Std)
329 USD
0.08 BTC
2.23 ETH
Umlaufversorgung
51,255,470 C8
Gesamtversorgung
131,456,406 C8

Historische Daten für Carboneum [C8] Token

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Feb. 2019 0.009178 0.012745 0.008056 0.010485 326 537,422
17. Feb. 2019 0.007545 0.009276 0.007545 0.009225 74 472,831
16. Feb. 2019 0.008917 0.008929 0.007461 0.007545 - 386,721
15. Feb. 2019 0.009832 0.009853 0.008014 0.008896 24 455,986
14. Feb. 2019 0.010445 0.011709 0.009674 0.009837 121 504,182
13. Feb. 2019 0.009817 0.011867 0.009801 0.010452 255 535,744
12. Feb. 2019 0.011539 0.011539 0.009612 0.009817 11 503,186
11. Feb. 2019 0.011965 0.011965 0.011493 0.011558 135 592,413
10. Feb. 2019 0.009603 0.011967 0.009603 0.011942 312 612,083
9. Feb. 2019 0.009614 0.009735 0.009523 0.009603 - 492,193
8. Feb. 2019 0.007759 0.009674 0.007562 0.009623 21 493,230
7. Feb. 2019 0.008325 0.008373 0.007742 0.007749 131 397,192
6. Feb. 2019 0.007639 0.008377 0.005168 0.008330 148 426,970
5. Feb. 2019 0.007639 0.007639 0.007639 0.007639 - 390,948
4. Feb. 2019 0.007639 0.007639 0.007639 0.007639 - 390,948
3. Feb. 2019 0.006110 0.007648 0.006037 0.007639 - 390,948
2. Feb. 2019 0.007632 0.007665 0.005961 0.006113 30 312,821
1. Feb. 2019 0.010604 0.010618 0.006560 0.007641 104 391,049
31. Jan. 2019 0.008173 0.011816 0.007537 0.010595 813 542,213
30. Jan. 2019 0.005270 0.008282 0.005241 0.008172 161 418,209
29. Jan. 2019 0.006937 0.006948 0.005199 0.005278 112 270,115
28. Jan. 2019 0.009067 0.009101 0.006716 0.006930 181 354,637
27. Jan. 2019 0.009317 0.009335 0.009075 0.009075 3 464,405
26. Jan. 2019 0.010881 0.011682 0.009246 0.009316 19 476,755
25. Jan. 2019 0.012811 0.012838 0.009088 0.010882 125 556,873
24. Jan. 2019 0.012840 0.012865 0.009379 0.012794 769 654,742
23. Jan. 2019 0.014248 0.014319 0.012718 0.012834 245 656,760
22. Jan. 2019 0.009279 0.014324 0.009171 0.014248 286 729,155
21. Jan. 2019 0.017583 0.017625 0.009236 0.009290 632 475,412
20. Jan. 2019 0.008718 0.024726 0.008678 0.017589 4,158 900,148
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Carboneum [C8] Token

Carboneum [C8] Token (C8) is a cryptocurrency token and operates on the the Ethereum platform. Carboneum [C8] Token has a current supply of 131,456,406 C8 with 51,255,470 C8 in circulation. The last known price of Carboneum [C8] Token is 0.010575 USD and is up 12.03% over the last 24 hours. It is currently trading on 2 active market(s) with 329 USD traded over the last 24 hours. More information can be found at https://www.carboneum.io.
Carboneum [C8] Token Price 0.010575 USD
Market Rank #1284
Marktkapitalisierung 542,036 USD
24h Volume 329 USD
Umlaufversorgung 51,255,470 C8
Gesamtversorgung 131,456,406 C8
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.009178 USD / $0.010485 USD
Yesterday's High / Low $0.012745 USD / $0.008056 USD
Yesterday's Change +0.001307 USD (+14.24%)
Yesterday's Volume $326 USD