×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $240,318,614,115Vol. 24 h:  $66,372,091,696BTC Dominanz:  66.0%
Marktkapitalisierung:  $240,318,614,115Vol. 24 h:  $66,372,091,696BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,888

Capricoin (CPC)

$0.069647 USD (-1.87%)
0.00000792 BTC (-1.86%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $138,600 USD
    15.75553486 BTC
  • Volumen (24 Std)
    $31,564.11 USD
    3.58808843 BTC
  • Umlaufversorgung
    1,990,045 CPC
  • Gesamtversorgung
    200,995,023 CPC
  • Maximale Versorgung
    205,000,000 CPC
  • Historical data for Capricoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 11, 2019
    0.072550
    0.072870
    0.069323
    0.069429
    14,347.75
    138,166
    Nov 10, 2019
    0.065993
    0.075610
    0.065182
    0.072550
    55,710.86
    144,378
    Nov 09, 2019
    0.067380
    0.068762
    0.064725
    0.065752
    32,134.37
    130,849
    Nov 08, 2019
    0.071502
    0.072016
    0.066368
    0.067395
    59,669.48
    134,119
    Nov 07, 2019
    0.072883
    0.073899
    0.069135
    0.071529
    68,702.38
    142,346
    Nov 06, 2019
    0.072914
    0.075914
    0.071784
    0.072852
    56,135.95
    144,979
    Nov 05, 2019
    0.076711
    0.077505
    0.072435
    0.072915
    52,308.30
    145,104
    Nov 04, 2019
    0.075501
    0.077603
    0.074192
    0.076711
    47,282.58
    152,659
    Nov 03, 2019
    0.076621
    0.078109
    0.074573
    0.075587
    82,626.43
    150,422
    Nov 02, 2019
    0.075596
    0.077623
    0.075418
    0.076615
    51,479.84
    152,467
    Nov 01, 2019
    0.075485
    0.076523
    0.074479
    0.075625
    25,464.31
    150,497
    Oct 31, 2019
    0.076198
    0.079827
    0.074378
    0.075520
    71,275.75
    150,288
    Oct 30, 2019
    0.077229
    0.077281
    0.073229
    0.076210
    64,123.99
    151,661
    Oct 29, 2019
    0.073527
    0.079068
    0.073321
    0.077188
    67,006.24
    153,609
    Oct 28, 2019
    0.075448
    0.080846
    0.073132
    0.073515
    57,876.34
    146,298
    Oct 27, 2019
    0.075820
    0.081071
    0.074600
    0.075493
    72,262.98
    150,234
    Oct 26, 2019
    0.079596
    0.088660
    0.071939
    0.075434
    83,323.76
    150,118
    Oct 25, 2019
    0.069416
    0.080783
    0.068918
    0.079633
    79,330.85
    158,472
    Oct 24, 2019
    0.069754
    0.070596
    0.068695
    0.069417
    69,190.80
    138,143
    Oct 23, 2019
    0.074050
    0.074918
    0.069092
    0.069754
    71,503.08
    138,814
    Oct 22, 2019
    0.076276
    0.077842
    0.074003
    0.074047
    63,045.98
    147,357
    Oct 21, 2019
    0.075889
    0.078226
    0.073367
    0.076271
    55,423.11
    151,783
    Oct 20, 2019
    0.075728
    0.079493
    0.075230
    0.075878
    83,306.73
    151,001
    Oct 19, 2019
    0.076337
    0.076715
    0.075551
    0.075748
    47,703.62
    150,742
    Oct 18, 2019
    0.077145
    0.078531
    0.074750
    0.076347
    55,935.39
    151,935
    Oct 17, 2019
    0.078109
    0.078564
    0.076659
    0.077145
    63,430.24
    153,523
    Oct 16, 2019
    0.080290
    0.081371
    0.077505
    0.078200
    48,771.47
    155,622
    Oct 15, 2019
    0.081798
    0.082110
    0.080011
    0.080321
    35,096.79
    159,843
    Oct 14, 2019
    0.081183
    0.082712
    0.080715
    0.081756
    21,747.84
    162,699
    Oct 13, 2019
    0.080752
    0.083806
    0.080602
    0.081183
    42,866.60
    161,557
    Oct 12, 2019
    0.081422
    0.081859
    0.080225
    0.080782
    15,390.19
    160,760

Über Capricoin

Capricoin (CPC) is a cryptocurrency. Capricoin has a current supply of 200,995,022.971 with 1,990,045 in circulation. The last known price of Capricoin is $0.069647 USD and is down -1.87% over the last 24 hours. It is currently trading on 5 active market(s) with $31,564.11 traded over the last 24 hours. More information can be found at http://capricoin.org/.

Statistiken (Capricoin)

Capricoin Price
$0.069647 USD
Capricoin ROI
42.87%
Marktrang
#1407
Marktkapitalisierung
$138,600 USD
Volumen (24 h)
$31,564.11 USD
Umlaufversorgung
1,990,045 CPC
Gesamtversorgung
200,995,023 CPC
Maximale Versorgung
205,000,000 CPC
Allzeithoch
$3.54 USD
(Jan 28, 2016)
Allzeittief
$0.047937 USD
(Aug 09, 2015)
52-Wochen Hoch / Tief
$0.861465 USD /
$0.064280 USD
90-Tage Hoch / Tief
$0.118384 USD /
$0.064280 USD
30-Tage Hoch / Tief
$0.088660 USD /
$0.064725 USD
7-Tage Hoch / Tief
$0.075914 USD /
$0.064725 USD
24-Stunden Hoch / Tief
$0.071709 USD /
$0.069050 USD
Hoch / Tief (Gestern)
$0.072870 USD /
$0.069323 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.072550 USD /
$0.069429 USD
Änderung (Gestern)
$-0.003121 USD (-4.30%)
Volumen (Gestern)
$14,347.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.