×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,829Märkte:  20,885Marktkapitalisierung:  $233,940,162,114Vol. 24 h:  $60,820,180,857BTC Dominanz:  65.9%
Marktkapitalisierung:  $233,940,162,114Vol. 24 h:  $60,820,180,857BTC Dominanz:  65.9%Kryptowährungen:  4,829Märkte:  20,885

CapdaxToken (XCD)

$0.003066 USD (0.00%)
0.00000036 BTC (0.65%)
0.00001661 ETH (0.49%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    ? XCD
  • Gesamtversorgung
    2,500,000,000 XCD
  • Historical data for CapdaxToken

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 17, 2019
    0.003066
    0.003066
    0.003066
    0.003066
    0
    0
    Nov 16, 2019
    0.003066
    0.003066
    0.003066
    0.003066
    0
    0
    Nov 15, 2019
    0.003066
    0.003066
    0.003066
    0.003066
    0
    0
    Nov 14, 2019
    0.003087
    0.003094
    0.003053
    0.003066
    0
    0
    Nov 13, 2019
    0.003032
    0.003105
    0.003032
    0.003086
    187.70
    0
    Nov 12, 2019
    0.003041
    0.003082
    0.003031
    0.003032
    0
    0
    Nov 11, 2019
    0.003037
    0.003083
    0.003035
    0.003041
    1,560.43
    0
    Nov 10, 2019
    0.003037
    0.003037
    0.003037
    0.003037
    0
    0
    Nov 09, 2019
    0.003022
    0.003047
    0.003015
    0.003037
    0
    0
    Nov 08, 2019
    0.003068
    0.003068
    0.003013
    0.003021
    465.59
    0
    Nov 07, 2019
    0.003140
    0.003147
    0.003060
    0.003068
    0
    0
    Nov 06, 2019
    0.003108
    0.003148
    0.003108
    0.003143
    870.09
    0
    Nov 05, 2019
    0.003056
    0.003138
    0.003021
    0.003108
    0
    0
    Nov 04, 2019
    0.002992
    0.003083
    0.002981
    0.003056
    86.04
    0
    Nov 03, 2019
    0.003016
    0.003034
    0.002981
    0.002991
    14,957.26
    0
    Nov 02, 2019
    0.003018
    0.003045
    0.003002
    0.003017
    1,488.22
    0
    Nov 01, 2019
    0.003014
    0.003037
    0.002971
    0.003018
    0
    0
    Oct 31, 2019
    0.003029
    0.003052
    0.003010
    0.003018
    622.16
    0
    Oct 30, 2019
    0.003122
    0.003130
    0.002977
    0.003031
    1,495.18
    0
    Oct 29, 2019
    0.002995
    0.003145
    0.002991
    0.003123
    1,540.57
    0
    Oct 28, 2019
    0.003061
    0.003083
    0.002958
    0.002997
    1,478.64
    0
    Oct 27, 2019
    0.002950
    0.003086
    0.002914
    0.003061
    0
    0
    Oct 26, 2019
    0.002977
    0.003213
    0.002882
    0.002950
    186.77
    0
    Oct 25, 2019
    0.002848
    0.002999
    0.002848
    0.002978
    837.92
    0
    Oct 24, 2019
    0.002848
    0.002848
    0.002848
    0.002848
    0
    0
    Oct 23, 2019
    0.002848
    0.002848
    0.002848
    0.002848
    0
    0
    Oct 22, 2019
    0.002869
    0.002881
    0.002836
    0.002848
    0
    0
    Oct 21, 2019
    0.002878
    0.002915
    0.002841
    0.002869
    1,689.37
    0
    Oct 20, 2019
    0.002866
    0.002898
    0.002864
    0.002878
    266.26
    0
    Oct 19, 2019
    0.002866
    0.002866
    0.002866
    0.002866
    0
    0
    Oct 18, 2019
    0.002919
    0.002922
    0.002803
    0.002866
    0
    0

Über CapdaxToken

CapdaxToken (XCD) is a cryptocurrency token and operates on the Ethereum platform. CapdaxToken has a current supply of 2,500,000,000 with ? in circulation. The last known price of CapdaxToken is $0.003066 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.capdax.com/.

Statistiken (CapdaxToken)

CapdaxToken Price
$0.003066 USD
CapdaxToken ROI
-27.99%
Marktrang
#2344
Marktkapitalisierung
Keine Daten
Volumen (24 h)
Keine Daten
Umlaufversorgung
Keine Daten
Gesamtversorgung
2,500,000,000 XCD
Maximale Versorgung
Keine Daten
Allzeithoch
$0.006833 USD
(Nov 01, 2018)
Allzeittief
$0.000274 USD
(Mar 08, 2019)
52-Wochen Hoch / Tief
$0.006193 USD /
$0.000274 USD
90-Tage Hoch / Tief
$0.003654 USD /
$0.000983 USD
30-Tage Hoch / Tief
$0.003213 USD /
$0.002836 USD
7-Tage Hoch / Tief
$0.003105 USD /
$0.003031 USD
24-Stunden Hoch / Tief
$0.003066 USD /
$0.003066 USD
Hoch / Tief (Gestern)
$0.003066 USD /
$0.003066 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003066 USD /
$0.003066 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.