×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,051Märkte:  20,242Marktkapitalisierung:  $241,329,013,507Vol. 24 h:  $88,418,962,615BTC Dominanz:  65.7%
Marktkapitalisierung:  $241,329,013,507Vol. 24 h:  $88,418,962,615BTC Dominanz:  65.7%Kryptowährungen:  5,051Märkte:  20,242

BZLCOIN (BZL)

$0.003806 USD (-11.33%)
0.00000044 BTC (-12.06%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $8,565.60 USD
    0.98127086 BTC
  • Volumen (24 Std)
    $1.58 USD
    0.00018091 BTC
  • Umlaufversorgung
    2,250,568 BZL
  • Gesamtversorgung
    2,336,435 BZL
  • Maximale Versorgung
    10,850,000 BZL
  • Historical data for BZLCOIN

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 21, 2020
    0.004282
    0.004310
    0.003350
    0.003826
    1.54
    8,611.31
    Jan 20, 2020
    0.004735
    0.004748
    0.004124
    0.004284
    35.16
    9,637.33
    Jan 19, 2020
    0.005089
    0.005219
    0.004447
    0.004735
    5.58
    10,646.25
    Jan 18, 2020
    0.004363
    0.006926
    0.004271
    0.005089
    293.91
    11,433.81
    Jan 17, 2020
    0.004190
    0.004921
    0.004163
    0.004364
    13.53
    9,798.59
    Jan 16, 2020
    0.004084
    0.004194
    0.003729
    0.004190
    20.76
    9,402.41
    Jan 15, 2020
    0.004271
    0.004801
    0.003716
    0.004083
    15.65
    9,157.68
    Jan 14, 2020
    0.003993
    0.004567
    0.003969
    0.004278
    70.16
    9,588.92
    Jan 13, 2020
    0.005323
    0.006287
    0.002361
    0.003989
    196.61
    8,936.30
    Jan 12, 2020
    0.003935
    0.007255
    0.003630
    0.005321
    186.28
    11,914.82
    Jan 11, 2020
    0.003842
    0.003970
    0.003627
    0.003936
    9.62
    8,809.97
    Jan 10, 2020
    0.003628
    0.003892
    0.003553
    0.003842
    2.07
    8,595.72
    Jan 09, 2020
    0.003711
    0.003814
    0.003608
    0.003625
    22.51
    8,105.45
    Jan 08, 2020
    0.003756
    0.004016
    0.003656
    0.003717
    12.48
    8,308.12
    Jan 07, 2020
    0.003933
    0.004119
    0.003655
    0.003756
    32.46
    8,391.49
    Jan 06, 2020
    0.003853
    0.003977
    0.003787
    0.003933
    0.372093
    8,785.22
    Jan 05, 2020
    0.003705
    0.003996
    0.003705
    0.003853
    2.58
    8,605.38
    Jan 04, 2020
    0.003818
    0.003920
    0.003587
    0.003708
    2.31
    8,277.43
    Jan 03, 2020
    0.003771
    0.004042
    0.003653
    0.003820
    6.52
    8,524.15
    Jan 02, 2020
    0.003887
    0.003887
    0.003669
    0.003770
    10.11
    8,408.16
    Jan 01, 2020
    0.003441
    0.003917
    0.003432
    0.003888
    15.92
    8,667.65
    Dec 31, 2019
    0.003292
    0.003886
    0.003278
    0.003441
    4.76
    7,668.81
    Dec 30, 2019
    0.003860
    0.003860
    0.003293
    0.003294
    1.76
    7,338.61
    Dec 29, 2019
    0.003436
    0.003944
    0.003350
    0.003856
    22.43
    8,587.63
    Dec 28, 2019
    0.003134
    0.003902
    0.003132
    0.003435
    13.88
    7,648.61
    Dec 27, 2019
    0.003763
    0.004000
    0.003090
    0.003133
    124.90
    6,973.79
    Dec 26, 2019
    0.004009
    0.004119
    0.003395
    0.003763
    44.70
    8,371.22
    Dec 25, 2019
    0.004388
    0.004400
    0.003876
    0.004008
    15.98
    8,913.52
    Dec 24, 2019
    0.003575
    0.004816
    0.003552
    0.004393
    29.59
    9,765.93
    Dec 23, 2019
    0.004129
    0.004184
    0.003516
    0.003574
    5.11
    7,942.17
    Dec 22, 2019
    0.004026
    0.004535
    0.003385
    0.004129
    257.56
    9,175.31

Über BZLCOIN

BZLCOIN (BZL) is a cryptocurrency. Users are able to generate BZL through the process of mining. BZLCOIN has a current supply of 2,336,434.817 with 2,250,568.097 in circulation. The last known price of BZLCOIN is $0.003806 USD and is down -11.33% over the last 24 hours. It is currently trading on 2 active market(s) with $1.58 traded over the last 24 hours. More information can be found at https://en.bzlcoin.org/.

Statistiken (BZLCOIN)

BZLCOIN Price
$0.003806 USD
BZLCOIN ROI
-33.30%
Marktrang
#1890
Marktkapitalisierung
$8,565.60 USD
Volumen (24 h)
$1.58 USD
Umlaufversorgung
2,250,568 BZL
Gesamtversorgung
2,336,435 BZL
Maximale Versorgung
10,850,000 BZL
Allzeithoch
$0.050623 USD
(Nov 24, 2018)
Allzeittief
$0.001119 USD
(Jul 09, 2019)
52-Wochen Hoch / Tief
$0.020037 USD /
$0.001119 USD
90-Tage Hoch / Tief
$0.018586 USD /
$0.001508 USD
30-Tage Hoch / Tief
$0.007255 USD /
$0.002361 USD
7-Tage Hoch / Tief
$0.006926 USD /
$0.003350 USD
24-Stunden Hoch / Tief
$0.004310 USD /
$0.003350 USD
Hoch / Tief (Gestern)
$0.004310 USD /
$0.003350 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.004282 USD /
$0.003826 USD
Änderung (Gestern)
$-0.000456 USD (-10.65%)
Volumen (Gestern)
$1.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.