Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Business Credit Alliance Chain Business Credit Alliance Chain (BCAC)
0.034487 USD (-3.19%)
0.00000341 BTC (-4.66%)
0.00018034 ETH (-6.20%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
11,334,487 USD
1,122 BTC
59,271 ETH
Volumen (24 Std)
881,110 USD
87.21 BTC
4,608 ETH
Umlaufversorgung
328,659,596 BCAC
Gesamtversorgung
2,189,341,550 BCAC

Historische Daten für Business Credit Alliance Chain

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Aug. 2019 0.035865 0.036304 0.034119 0.035601 870,974 11,700,717
21. Aug. 2019 0.036347 0.037615 0.035434 0.035836 739,215 11,777,756
20. Aug. 2019 0.035553 0.037339 0.034133 0.036105 893,654 11,866,291
19. Aug. 2019 0.036565 0.039902 0.034060 0.035553 182,252 11,684,793
18. Aug. 2019 0.038683 0.038880 0.030111 0.036539 278,908 12,009,004
17. Aug. 2019 0.037406 0.040009 0.036870 0.038583 264,885 12,680,683
16. Aug. 2019 0.038933 0.040089 0.036040 0.037406 436,951 12,293,829
15. Aug. 2019 0.037501 0.039305 0.035371 0.038906 373,442 12,786,988
14. Aug. 2019 0.039423 0.040293 0.036765 0.037501 404,525 12,325,126
13. Aug. 2019 0.040138 0.041286 0.039324 0.039345 440,468 13,622,927
12. Aug. 2019 0.039897 0.042018 0.039897 0.040127 333,098 33,625,230
11. Aug. 2019 0.038654 0.042228 0.037896 0.039994 362,222 33,514,232
10. Aug. 2019 0.041892 0.042720 0.037831 0.038781 489,335 32,497,969
9. Aug. 2019 0.041967 0.043131 0.040561 0.041892 559,556 35,104,902
8. Aug. 2019 0.040941 0.042755 0.040706 0.041905 - 35,115,155
7. Aug. 2019 0.040849 0.041697 0.040434 0.040941 - 34,307,914
6. Aug. 2019 0.041134 0.042716 0.040286 0.040835 - 34,218,784
5. Aug. 2019 0.040783 0.042478 0.040331 0.041079 - 34,423,069
4. Aug. 2019 0.040022 0.043310 0.039941 0.040673 - 34,083,159
3. Aug. 2019 0.040130 0.043470 0.039251 0.040019 - 33,534,772
2. Aug. 2019 0.038034 0.040536 0.036288 0.040244 - 33,723,852
1. Aug. 2019 0.039818 0.039999 0.036678 0.037989 - 31,833,638
31. Juli 2019 0.044533 0.047215 0.038068 0.039635 - 33,213,284
30. Juli 2019 0.039942 0.054471 0.036748 0.041375 - 34,671,345
29. Juli 2019 0.040840 0.044437 0.034338 0.041276 - 34,587,982
28. Juli 2019 0.045755 0.045911 0.040696 0.040888 - 34,263,343
27. Juli 2019 0.051723 0.053993 0.044696 0.045755 - 38,342,014
26. Juli 2019 0.047579 0.051723 0.043345 0.051723 - 43,342,497
25. Juli 2019 0.050776 0.052287 0.046997 0.047562 - 39,855,997
24. Juli 2019 0.054026 0.056268 0.049939 0.050694 - 42,480,323
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Business Credit Alliance Chain

Business Credit Alliance Chain (BCAC) is a cryptocurrency token and operates on the Ethereum platform. Business Credit Alliance Chain has a current supply of 2,189,341,550 BCAC with 328,659,596 BCAC in circulation. The last known price of Business Credit Alliance Chain is 0.034487 USD and is down 3.19% over the last 24 hours. It is currently trading on 4 active market(s) with 881,110 USD traded over the last 24 hours. More information can be found at http://www.bcachain.org/.
Statistiken (Business Credit Alliance Chain)
Preis (Business Credit Alliance Chain) 0.034487 USD
ROI (Business Credit Alliance Chain) +283.86%
Marktrang #217
Marktkapitalisierung 11,334,487 USD
Volumen (24 h) 881,110 USD
Umlaufversorgung 328,659,596 BCAC
Gesamtversorgung 2,189,341,550 BCAC
Maximale Versorgung Keine Daten
Allzeithoch 0.059455 USD
(23. Juli 2019)
Allzeittief 0.001287 USD
(15. März 2019)
52-Wochen Hoch / Tief 0.059455 USD /
0.001287 USD
90-Tage Hoch / Tief 0.059455 USD /
0.004017 USD
30-Tage Hoch / Tief 0.054471 USD /
0.030111 USD
7-Tage Hoch / Tief 0.040089 USD /
0.030111 USD
24-Stunden Hoch / Tief 0.036421 USD /
0.034119 USD
Hoch / Tief (Gestern) 0.036304 USD /
0.034119 USD
Eröffnungs-/Schlusskurs (Gestern) 0.035865 USD /
0.035601 USD
Änderung (Gestern) $-0.000264 USD (-0.74%)
Volumen (Gestern) $870,974 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).