Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Burst Burst (BURST)
0.004260 USD (-2.33%)
0.00000081 BTC (-2.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
8,669,279 USD
1,650 BTC
Volumen (24 Std)
24,559 USD
4.67 BTC
Umlaufversorgung
2,035,017,203 BURST
Maximale Versorgung
2,158,812,800 BURST

Historische Daten für Burst

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Apr. 2019 0.004301 0.004425 0.004107 0.004300 20,229 8,751,291
17. Apr. 2019 0.004419 0.004497 0.004281 0.004301 17,124 8,751,256
16. Apr. 2019 0.004264 0.004468 0.004101 0.004421 31,327 8,994,321
15. Apr. 2019 0.004447 0.004498 0.004243 0.004264 4,615 8,675,696
14. Apr. 2019 0.004421 0.004511 0.004248 0.004447 14,700 9,046,530
13. Apr. 2019 0.004428 0.004535 0.004375 0.004421 9,605 8,992,699
12. Apr. 2019 0.004336 0.004488 0.004221 0.004429 6,674 9,006,741
11. Apr. 2019 0.004701 0.004713 0.004284 0.004336 31,120 8,816,684
10. Apr. 2019 0.004668 0.004919 0.004606 0.004699 21,579 9,555,112
9. Apr. 2019 0.004616 0.004698 0.004467 0.004669 17,765 9,493,488
8. Apr. 2019 0.004622 0.004811 0.004570 0.004616 28,997 9,384,226
7. Apr. 2019 0.004518 0.004681 0.004453 0.004621 22,458 9,393,618
6. Apr. 2019 0.004590 0.004712 0.004478 0.004522 16,902 9,191,713
5. Apr. 2019 0.004434 0.004598 0.004398 0.004591 9,282 9,330,258
4. Apr. 2019 0.004479 0.004675 0.004306 0.004434 20,256 9,009,876
3. Apr. 2019 0.004391 0.004907 0.004252 0.004477 32,747 9,096,676
2. Apr. 2019 0.004008 0.004432 0.003971 0.004388 89,888 8,916,294
1. Apr. 2019 0.003798 0.004169 0.003787 0.004008 24,308 8,142,330
31. März 2019 0.003872 0.004081 0.003722 0.003800 24,351 7,718,524
30. März 2019 0.003889 0.004425 0.003830 0.003872 34,794 7,863,830
29. März 2019 0.003987 0.004246 0.003854 0.003896 17,105 7,911,771
28. März 2019 0.004015 0.004131 0.003883 0.003987 23,177 8,096,855
27. März 2019 0.003749 0.004098 0.003713 0.004015 34,866 8,152,094
26. März 2019 0.003740 0.003980 0.003725 0.003747 28,844 7,607,926
25. März 2019 0.003887 0.003996 0.003721 0.003753 84,585 7,619,514
24. März 2019 0.004108 0.004108 0.003676 0.003901 56,331 7,919,216
23. März 2019 0.004199 0.004271 0.003846 0.004111 27,211 8,344,233
22. März 2019 0.004078 0.004201 0.003844 0.004201 21,054 8,524,878
21. März 2019 0.004223 0.004227 0.003900 0.004082 41,127 8,282,557
20. März 2019 0.003990 0.004262 0.003963 0.004218 37,370 8,559,500
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Burst

Burst (BURST) is a cryptocurrency. Users are able to generate BURST through the process of mining. Burst has a current supply of 2,035,017,203 BURST. The last known price of Burst is 0.004260 USD and is down 2.33% over the last 24 hours. It is currently trading on 4 active market(s) with 24,559 USD traded over the last 24 hours. More information can be found at https://www.burst-coin.org.
Burst Statistics
Burst Price 0.004260 USD
Burst ROI +116.92%
Market Rank #357
Marktkapitalisierung 8,669,279 USD
24 Hour Volume 24,559 USD
Umlaufversorgung 2,035,017,203 BURST
Gesamtversorgung 2,035,017,203 BURST
Maximale Versorgung 2,158,812,800 BURST
All Time High 0.130106 USD
(6. Jan. 2018)
All Time Low 0.000031 USD
(11. Nov. 2015)
52 Week High / Low 0.033507 USD /
0.003403 USD
90 Day High / Low 0.004919 USD /
0.003460 USD
30 Day High / Low 0.004919 USD /
0.003676 USD
7 Day High / Low 0.004535 USD /
0.004101 USD
24 Hour High / Low 0.004371 USD /
0.004107 USD
Yesterday's High / Low 0.004425 USD /
0.004107 USD
Yesterday's Open / Close 0.004301 USD /
0.004300 USD
Yesterday's Change $-4.1e-07 USD (-0.01%)
Yesterday's Volume $20,229 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)