Marktkapitalisierung:
Burst Burst (BURST)
0.004040 USD (2.26%)
0.00000112 BTC (2.83%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
8,169,862 USD
2,258 BTC
Volumen (24 Std)
13,014 USD
3.60 BTC
Umlaufversorgung
2,022,119,354 BURST
Maximale Versorgung
2,158,812,800 BURST

Historische Daten für Burst

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Feb. 2019 0.003860 0.003997 0.003860 0.003924 26,833 7,934,945
15. Feb. 2019 0.003897 0.003994 0.003807 0.003857 20,355 7,799,279
14. Feb. 2019 0.003887 0.004162 0.003785 0.003893 30,076 7,870,463
13. Feb. 2019 0.003761 0.003914 0.003676 0.003878 28,150 7,839,376
12. Feb. 2019 0.003884 0.003952 0.003549 0.003761 31,069 7,602,631
11. Feb. 2019 0.003892 0.003928 0.003599 0.003880 11,166 7,840,707
10. Feb. 2019 0.003910 0.003970 0.003558 0.003893 15,968 7,866,459
9. Feb. 2019 0.003922 0.003922 0.003648 0.003907 13,171 7,894,451
8. Feb. 2019 0.003586 0.003975 0.003576 0.003924 17,809 7,927,067
7. Feb. 2019 0.003526 0.003590 0.003460 0.003581 20,587 7,233,428
6. Feb. 2019 0.003544 0.003690 0.003477 0.003525 19,342 7,120,581
5. Feb. 2019 0.003813 0.003820 0.003499 0.003623 19,632 7,318,161
4. Feb. 2019 0.003814 0.003877 0.003673 0.003819 11,378 7,711,979
3. Feb. 2019 0.003828 0.003897 0.003743 0.003801 10,093 7,675,058
2. Feb. 2019 0.003756 0.003835 0.003696 0.003827 13,317 7,727,219
1. Feb. 2019 0.003756 0.003814 0.003614 0.003750 18,269 7,569,925
31. Jan. 2019 0.003883 0.003976 0.003732 0.003732 17,121 7,534,162
30. Jan. 2019 0.003789 0.003961 0.003785 0.003883 11,889 7,838,069
29. Jan. 2019 0.003598 0.003881 0.003590 0.003792 12,960 7,653,017
28. Jan. 2019 0.003762 0.003776 0.003532 0.003594 32,427 7,253,183
27. Jan. 2019 0.003843 0.003861 0.003759 0.003759 45,039 7,584,603
26. Jan. 2019 0.003742 0.003915 0.003706 0.003842 34,919 7,751,138
25. Jan. 2019 0.003757 0.003867 0.003623 0.003725 36,522 7,513,178
24. Jan. 2019 0.003641 0.003808 0.003585 0.003747 36,223 7,556,521
23. Jan. 2019 0.003731 0.003971 0.003625 0.003642 129,489 7,344,532
22. Jan. 2019 0.003712 0.003786 0.003528 0.003731 28,480 7,522,939
21. Jan. 2019 0.003690 0.003837 0.003659 0.003711 17,317 7,482,084
20. Jan. 2019 0.003864 0.003911 0.003543 0.003689 60,198 7,437,529
19. Jan. 2019 0.003815 0.004044 0.003748 0.003870 51,395 7,800,292
18. Jan. 2019 0.003896 0.003958 0.003667 0.003814 21,775 7,687,385
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Burst

Burst (BURST) is a cryptocurrency. Users are able to generate BURST through the process of mining. Burst has a current supply of 2,022,119,354 BURST. The last known price of Burst is 0.004040 USD and is up 2.26% over the last 24 hours. It is currently trading on 10 active market(s) with 13,014 USD traded over the last 24 hours. More information can be found at https://www.burst-coin.org.
Burst Price 0.004040 USD
Market Rank #262
Marktkapitalisierung 8,169,862 USD
24h Volume 13,014 USD
Umlaufversorgung 2,022,119,354 BURST
Gesamtversorgung 2,022,119,354 BURST
Maximale Versorgung 2,158,812,800 BURST
Yesterday's Open / Close $0.003860 USD / $0.003924 USD
Yesterday's High / Low $0.003997 USD / $0.003860 USD
Yesterday's Change +0.000064 USD (+1.67%)
Yesterday's Volume $26,833 USD