×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,036Märkte:  20,334Marktkapitalisierung:  $245,756,522,239Vol. 24 h:  $133,496,946,743BTC Dominanz:  66.0%
Marktkapitalisierung:  $245,756,522,239Vol. 24 h:  $133,496,946,743BTC Dominanz:  66.0%Kryptowährungen:  5,036Märkte:  20,334

Burst (BURST)

$0.003456 USD (-4.78%)
0.00000039 BTC (-5.73%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $7,185,312 USD
    805.16106186 BTC
  • Volumen (24 Std)
    $1,102.18 USD
    0.12350641 BTC
  • Umlaufversorgung
    2,078,994,119 BURST
  • Maximale Versorgung
    2,158,812,800 BURST
  • Historical data for Burst

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 17, 2020
    0.003486
    0.003681
    0.003464
    0.003637
    2,312.83
    7,561,094
    Jan 16, 2020
    0.003630
    0.003657
    0.003431
    0.003485
    2,988.55
    7,245,461
    Jan 15, 2020
    0.003641
    0.003696
    0.003500
    0.003629
    6,842.33
    7,544,126
    Jan 14, 2020
    0.003314
    0.003758
    0.003294
    0.003647
    13,790.93
    7,579,662
    Jan 13, 2020
    0.003606
    0.003608
    0.003301
    0.003310
    6,218.33
    6,879,973
    Jan 12, 2020
    0.003621
    0.003759
    0.003547
    0.003606
    7,872.02
    7,494,573
    Jan 11, 2020
    0.003685
    0.003743
    0.003369
    0.003622
    5,180.01
    7,528,074
    Jan 10, 2020
    0.003599
    0.003683
    0.003346
    0.003683
    4,948.24
    7,654,049
    Jan 09, 2020
    0.003593
    0.003681
    0.003265
    0.003603
    23,951.42
    7,486,612
    Jan 08, 2020
    0.003597
    0.003968
    0.003550
    0.003599
    7,961.50
    7,477,497
    Jan 07, 2020
    0.003647
    0.003826
    0.003460
    0.003596
    28,450.72
    7,471,536
    Jan 06, 2020
    0.003687
    0.003791
    0.003550
    0.003648
    8,905.47
    7,578,663
    Jan 05, 2020
    0.003649
    0.003790
    0.003567
    0.003684
    7,997.94
    7,652,998
    Jan 04, 2020
    0.003598
    0.003723
    0.003484
    0.003652
    4,816.34
    7,586,122
    Jan 03, 2020
    0.003352
    0.003617
    0.003260
    0.003601
    26,578.32
    7,480,791
    Jan 02, 2020
    0.003602
    0.003605
    0.003217
    0.003352
    33,550.85
    6,961,702
    Jan 01, 2020
    0.003603
    0.003693
    0.003458
    0.003602
    12,974.55
    7,481,114
    Dec 31, 2019
    0.003802
    0.003929
    0.003540
    0.003603
    30,514.00
    7,482,181
    Dec 30, 2019
    0.003876
    0.004088
    0.003771
    0.003804
    22,465.81
    7,900,401
    Dec 29, 2019
    0.004027
    0.004280
    0.003862
    0.003876
    20,854.29
    8,047,922
    Dec 28, 2019
    0.003794
    0.004143
    0.003682
    0.004026
    23,301.81
    8,359,153
    Dec 27, 2019
    0.003899
    0.004004
    0.003701
    0.003793
    28,642.91
    7,874,882
    Dec 26, 2019
    0.004088
    0.004207
    0.003808
    0.003899
    43,713.68
    8,094,784
    Dec 25, 2019
    0.004101
    0.004271
    0.004003
    0.004083
    24,048.42
    8,476,106
    Dec 24, 2019
    0.003817
    0.004338
    0.003782
    0.004101
    44,799.06
    8,513,094
    Dec 23, 2019
    0.004130
    0.004162
    0.003717
    0.003817
    21,059.69
    7,923,213
    Dec 22, 2019
    0.003950
    0.004600
    0.003814
    0.004130
    10,070.66
    8,571,614
    Dec 21, 2019
    0.003754
    0.004003
    0.003610
    0.003950
    14,373.05
    8,197,913
    Dec 20, 2019
    0.003738
    0.003885
    0.003601
    0.003755
    11,907.61
    7,792,177
    Dec 19, 2019
    0.003536
    0.003853
    0.003483
    0.003738
    36,388.15
    7,757,783
    Dec 18, 2019
    0.003245
    0.003689
    0.003206
    0.003536
    46,218.31
    7,337,663

Über Burst

Burstcoin is a mineable coin that claims to be the first to implement the environmentally-friendly Proof of Capacity protocol in 2014, which allows miners to use storage space for mining. With a block time of 4 minutes and support for multi-out and multi-out same transactions, the maximum transaction throughput of the Burst blockchain is around 80tps.

Burst also claims to be the first blockchain to implement Turing-complete smart contracts, which come with BlockTalk, a Java compiler. Smart contracts on the Burst blockchain can be used, among others, to deploy on-chain games, create non-fungible tokens (https://kohinoor.blockplay.io/).

The Burst platform also offers the issuance and trading of assets, a built-in marketplace, an alias system for easier transactions, and encrypted on-chain messaging. The project's development is driven by volunteers (Burst Application Team - BAT) and is complemented by community members pushing retail adoption and marketing (Burst marketing Fund - BMF). The dApp ecosystem of Burst includes CloudBurst - a dApp which stores arbitrary data on the chain.

Statistiken (Burst)

Burst Price
$0.003456 USD
Burst ROI
75.78%
Marktrang
#351
Marktkapitalisierung
$7,185,312 USD
Volumen (24 h)
$1,102.18 USD
Umlaufversorgung
2,078,994,119 BURST
Gesamtversorgung
2,078,994,119 BURST
Maximale Versorgung
2,158,812,800 BURST
Allzeithoch
$0.130106 USD
(Jan 06, 2018)
Allzeittief
$0.000031 USD
(Nov 11, 2015)
52-Wochen Hoch / Tief
$0.019983 USD /
$0.001923 USD
90-Tage Hoch / Tief
$0.004600 USD /
$0.001923 USD
30-Tage Hoch / Tief
$0.004600 USD /
$0.003217 USD
7-Tage Hoch / Tief
$0.003759 USD /
$0.003294 USD
24-Stunden Hoch / Tief
$0.003681 USD /
$0.003388 USD
Hoch / Tief (Gestern)
$0.003681 USD /
$0.003464 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003486 USD /
$0.003637 USD
Änderung (Gestern)
$0.000151 USD (4.34%)
Volumen (Gestern)
$2,312.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.