×
×
Kryptowährungen:  5,537Märkte:  22,502Marktkapitalisierung:  $271,225,793,913Vol. 24 h:  $116,175,262,925BTC Dominanz:  64.9%
Marktkapitalisierung:  $271,225,793,913Vol. 24 h:  $116,175,262,925BTC Dominanz:  64.9%Kryptowährungen:  5,537Märkte:  22,502

BunnyToken (BUNNY)

$0.000017 USD (-16.25%)
1.750e-9 BTC (-11.52%)
0.00000007 ETH (-12.53%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $4,431.55 USD
    0.46273873 BTC
    18.51156748 ETH
  • Volumen (24 Std)
    $128.41 USD
    0.01340846 BTC
    0.53639689 ETH
  • Umlaufversorgung
    264,486,021 BUNNY
  • Gesamtversorgung
    407,562,867 BUNNY
  • Historical data for BunnyToken

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 02, 2020
    0.000020
    0.000021
    0.000016
    0.000017
    51.52
    4,391.90
    Jun 01, 2020
    0.000018
    0.000022
    0.000016
    0.000020
    5.92
    5,217.55
    May 31, 2020
    0.000018
    0.000018
    0.000018
    0.000018
    0
    4,885.54
    May 30, 2020
    0.000018
    0.000019
    0.000018
    0.000018
    0
    4,885.54
    May 29, 2020
    0.000018
    0.000018
    0.000017
    0.000018
    0.038333
    4,669.93
    May 28, 2020
    0.000017
    0.000018
    0.000016
    0.000018
    0.105498
    4,650.47
    May 27, 2020
    0.000018
    0.000018
    0.000016
    0.000017
    0.649807
    4,421.39
    May 26, 2020
    0.000018
    0.000020
    0.000016
    0.000018
    3.77
    4,805.82
    May 25, 2020
    0.000018
    0.000019
    0.000018
    0.000018
    1.26
    4,887.09
    May 24, 2020
    0.000019
    0.000019
    0.000018
    0.000018
    0.183631
    4,818.88
    May 23, 2020
    0.000092
    0.000092
    0.000018
    0.000019
    1.46
    4,967.55
    May 22, 2020
    0.000020
    0.000092
    0.000020
    0.000092
    3.67
    24,291.53
    May 21, 2020
    0.000013
    0.000022
    0.000012
    0.000020
    142.69
    5,247.79
    May 20, 2020
    0.000097
    0.000098
    0.000012
    0.000013
    0.021178
    3,334.10
    May 19, 2020
    0.000015
    0.000097
    0.000015
    0.000097
    3.89
    25,707.04
    May 18, 2020
    0.000014
    0.000019
    0.000014
    0.000015
    79.34
    3,971.02
    May 17, 2020
    0.000014
    0.000015
    0.000014
    0.000014
    0
    3,832.57
    May 16, 2020
    0.000014
    0.000018
    0.000014
    0.000014
    1.16
    3,715.07
    May 15, 2020
    0.000010
    0.000022
    0.000010
    0.000014
    102.88
    3,620.89
    May 14, 2020
    0.000010
    0.000010
    0.000008
    0.000010
    38.68
    2,683.72
    May 13, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    0.063557
    2,634.12
    May 12, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    2,811.46
    May 11, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    2,811.46
    May 10, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    2,811.46
    May 09, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    2,811.46
    May 08, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    2,811.46
    May 07, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    0
    2,811.46
    May 06, 2020
    0.000045
    0.000046
    0.000006
    0.000010
    51.91
    2,699.55
    May 05, 2020
    0.000012
    0.000085
    0.000012
    0.000045
    25.51
    11,874.50
    May 04, 2020
    0.000017
    0.000017
    0.000012
    0.000012
    0.518975
    3,303.49
    May 03, 2020
    0.000017
    0.000018
    0.000017
    0.000017
    0
    4,624.93

Über BunnyToken

BunnyToken (BUNNY) is a cryptocurrency token and operates on the Ethereum platform. BunnyToken has a current supply of 407,562,867.211 with 264,486,021.432 in circulation. The last known price of BunnyToken is $0.000017 USD and is down -16.25% over the last 24 hours. It is currently trading on 2 active market(s) with $128.41 traded over the last 24 hours. More information can be found at https://bunnytoken.com/.

Statistiken (BunnyToken)

BunnyToken Price$0.000017 USD
BunnyToken ROI
-99.22%
Marktrang#1978
Marktkapitalisierung$4,431.55 USD
Volumen (24 h)$128.41 USD
Umlaufversorgung264,486,021 BUNNY
Gesamtversorgung407,562,867 BUNNY
Maximale VersorgungKeine Daten
Allzeithoch
$0.011822 USD
(Sep 29, 2018)
Allzeittief
$0.000006 USD
(May 06, 2020)
52-Wochen Hoch / Tief
$0.000230 USD /
$0.000006 USD
90-Tage Hoch / Tief
$0.000098 USD /
$0.000006 USD
30-Tage Hoch / Tief
$0.000098 USD /
$0.000006 USD
7-Tage Hoch / Tief
$0.000022 USD /
$0.000016 USD
24-Stunden Hoch / Tief
$0.000021 USD /
$0.000016 USD
Hoch / Tief (Gestern)
$0.000021 USD /
$0.000016 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000020 USD /
$0.000017 USD
Änderung (Gestern)$-0.000003 USD (-15.93%)
Volumen (Gestern)$51.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.