Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
BunnyCoin BunnyCoin (BUN)
0.000001 USD (0.37%)
2.658e-10 BTC (-4.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
152,777 USD
27 BTC
Volumen (24 Std)
6 USD
0.00 BTC
Umlaufversorgung
103,036,607,564 BUN

Historische Daten für BunnyCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Apr. 2019 0.000001 0.000002 0.000001 0.000001 11 153,488
21. Apr. 2019 0.000002 0.000002 0.000001 0.000001 13 118,102
20. Apr. 2019 0.000002 0.000002 0.000002 0.000002 5 159,369
19. Apr. 2019 0.000001 0.000002 0.000001 0.000002 20 155,991
18. Apr. 2019 0.000001 0.000002 0.000001 0.000001 5 126,749
17. Apr. 2019 0.000001 0.000001 8.9e-07 0.000001 16 151,859
16. Apr. 2019 0.000001 0.000001 8.7e-07 0.000001 6 134,265
15. Apr. 2019 0.000002 0.000002 0.000001 0.000001 16 126,927
14. Apr. 2019 0.000005 0.000014 0.000001 0.000002 16 161,021
13. Apr. 2019 0.000002 0.000005 0.000002 0.000005 37 500,265
12. Apr. 2019 8.2e-07 0.000002 7.9e-07 0.000002 4 223,373
11. Apr. 2019 0.000002 0.000002 8.1e-07 8.2e-07 11 84,187
10. Apr. 2019 8.5e-07 0.000002 8.5e-07 0.000002 5 157,475
9. Apr. 2019 9e-07 9e-07 8.5e-07 8.5e-07 7 87,203
8. Apr. 2019 0.000001 0.000002 9e-07 9e-07 43 92,979
7. Apr. 2019 0.000001 0.000001 0.000001 0.000001 10 126,692
6. Apr. 2019 0.000001 0.000001 0.000001 0.000001 3 127,190
5. Apr. 2019 0.000001 0.000001 0.000001 0.000001 1 133,293
4. Apr. 2019 0.000001 0.000001 0.000001 0.000001 2 135,647
3. Apr. 2019 0.000001 0.000001 0.000001 0.000001 9 120,177
2. Apr. 2019 0.000001 0.000002 0.000001 0.000001 11 130,299
1. Apr. 2019 0.000001 0.000001 0.000001 0.000001 14 150,337
31. März 2019 0.000002 0.000002 0.000001 0.000001 10 128,464
30. März 2019 0.000002 0.000002 0.000002 0.000002 3 182,779
29. März 2019 0.000002 0.000002 7.5e-07 0.000002 9 173,887
28. März 2019 0.000002 0.000002 0.000002 0.000002 - 189,851
27. März 2019 0.000002 0.000002 0.000002 0.000002 0 212,449
26. März 2019 0.000002 0.000002 0.000002 0.000002 2 207,624
25. März 2019 0.000002 0.000002 0.000002 0.000002 69 176,499
24. März 2019 0.000002 0.000002 0.000002 0.000002 0 185,699
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About BunnyCoin

BunnyCoin (BUN) is a cryptocurrency. Users are able to generate BUN through the process of mining. BunnyCoin has a current supply of 103,036,607,564 BUN. The last known price of BunnyCoin is 0.000001 USD and is up 0.37% over the last 24 hours. It is currently trading on 3 active market(s) with 6 USD traded over the last 24 hours. More information can be found at http://bunnycoin.org/.
BunnyCoin Statistics
BunnyCoin Price 0.000001 USD
BunnyCoin ROI > 9000%
Market Rank #1480
Marktkapitalisierung 152,777 USD
24 Hour Volume 6 USD
Umlaufversorgung 103,036,607,564 BUN
Gesamtversorgung 103,036,607,564 BUN
Maximale Versorgung Keine Daten
All Time High 0.000167 USD
(7. Jan. 2018)
All Time Low 6.8e-09 USD
(11. Sep. 2014)
52 Week High / Low 0.000082 USD /
7.4e-07 USD
90 Day High / Low 0.000031 USD /
7.4e-07 USD
30 Day High / Low 0.000014 USD /
7.5e-07 USD
7 Day High / Low 0.000002 USD /
8.9e-07 USD
24 Hour High / Low 0.000002 USD /
0.000001 USD
Yesterday's High / Low 0.000002 USD /
0.000001 USD
Yesterday's Open / Close 0.000001 USD /
0.000001 USD
Yesterday's Change $3.4e-07 USD (+30.04%)
Yesterday's Volume $11 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)