×
×
Kryptowährungen:  7,500Märkte:  31,612Marktkapitalisierung:  $396,029,538,372Vol. 24 h:  $72,436,756,980BTC Dominanz:  61.0%
Marktkapitalisierung:  $396,029,538,372Vol. 24 h:  $72,436,756,980BTC Dominanz:  61.0%Kryptowährungen:  7,500Märkte:  31,612
Buggyra Coin Zero

Buggyra Coin Zero (BCZERO)

$0.009342 USD (-6.39%)
0.00000072 BTC (-5.87%)
0.00002286 ETH (-5.17%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $18,784,843 USD
    1,439 BTC
    45,973 ETH
  • Volumen (24 Std)
    $3,818.66 USD
    0.29253607 BTC
    9.34561616 ETH
  • Umlaufversorgung
    2,010,775,988 BCZERO
  • Gesamtversorgung
    10,000,000,000 BCZERO
  • Historical data for Buggyra Coin Zero

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 24, 2020
    0.009922
    0.009988
    0.009730
    0.009769
    5,759.76
    19,643,820
    Oct 23, 2020
    0.009561
    0.010076
    0.009547
    0.009922
    6,887.31
    19,950,395
    Oct 22, 2020
    0.009532
    0.009818
    0.009261
    0.009561
    5,941.10
    19,225,668
    Oct 21, 2020
    0.008413
    0.009583
    0.007876
    0.009532
    6,369.87
    19,166,964
    Oct 20, 2020
    0.006053
    0.008700
    0.006053
    0.008413
    6,780.62
    16,915,954
    Oct 19, 2020
    0.004077
    0.006053
    0.002424
    0.006053
    8,997.18
    12,172,030
    Oct 18, 2020
    0.007658
    0.009597
    0.003610
    0.004077
    4,335.62
    8,197,802
    Oct 17, 2020
    0.008701
    0.009144
    0.003332
    0.007658
    6,991.12
    15,397,816
    Oct 16, 2020
    0.008691
    0.008996
    0.008590
    0.008701
    5,517.95
    17,496,715
    Oct 15, 2020
    0.008888
    0.009115
    0.008317
    0.008691
    5,963.82
    17,475,425
    Oct 14, 2020
    0.007677
    0.009090
    0.007310
    0.008888
    6,979.48
    17,871,147
    Oct 13, 2020
    0.006056
    0.007959
    0.006055
    0.007677
    6,544.27
    15,437,464
    Oct 12, 2020
    0.003436
    0.006146
    0.003436
    0.006056
    9,865.07
    12,177,190
    Oct 11, 2020
    0.002785
    0.003478
    0.002240
    0.003436
    8,311.52
    6,908,875
    Oct 10, 2020
    0.003642
    0.004015
    0.002766
    0.002785
    6,464.60
    5,600,502
    Oct 09, 2020
    0.003238
    0.003676
    0.002817
    0.003642
    9,021.39
    7,323,838
    Oct 08, 2020
    0.002785
    0.003591
    0.002623
    0.003238
    7,558.47
    6,510,961
    Oct 07, 2020
    0.002368
    0.003402
    0.002364
    0.002785
    5,799.76
    5,599,757
    Oct 06, 2020
    0.003012
    0.003056
    0.001675
    0.002368
    5,021.57
    4,760,738
    Oct 05, 2020
    0.002967
    0.009960
    0.002149
    0.003012
    5,552.96
    6,056,172
    Oct 04, 2020
    0.010478
    0.010684
    0.002967
    0.002967
    1,874.72
    5,966,321
    Oct 03, 2020
    0.010670
    0.011025
    0.010063
    0.010478
    4,000.87
    21,068,558
    Oct 02, 2020
    0.010672
    0.010980
    0.010295
    0.010670
    4,602.03
    21,454,019
    Oct 01, 2020
    0.009785
    0.010690
    0.009785
    0.010672
    5,472.95
    21,459,814
    Sep 30, 2020
    0.002921
    0.010164
    0.002852
    0.009784
    8,411.73
    19,673,955
    Sep 29, 2020
    0.007624
    0.007625
    0.002347
    0.002921
    2,887.61
    5,874,098
    Sep 28, 2020
    0.009098
    0.009124
    0.007624
    0.007624
    2,958.62
    15,330,547
    Sep 27, 2020
    0.009625
    0.009871
    0.009095
    0.009098
    3,771.78
    18,294,838
    Sep 26, 2020
    0.009335
    0.009990
    0.009280
    0.009625
    4,514.82
    19,353,449
    Sep 25, 2020
    0.009642
    0.009681
    0.008792
    0.009335
    3,866.51
    18,769,589

Über Buggyra Coin Zero

Buggyra Coin Zero is an ERC-20 token that functions as a payment platform for international Truck Racing Events, sponsorships, and merchandising.

Preis (Buggyra Coin Zero)

Preis (Buggyra Coin Zero)$0.009342 USD
ROI (Buggyra Coin Zero)
-31.20%
Marktrang#373
Marktkapitalisierung$18,784,843 USD
Volumen (24 h)$3,818.66 USD
Umlaufversorgung2,010,775,988 BCZERO
Gesamtversorgung10,000,000,000 BCZERO
Maximale VersorgungKeine Daten
Allzeithoch
$0.099331 USD
(Oct 26, 2019)
Allzeittief
$0.001176 USD
(Sep 08, 2020)
52-Wochen Hoch / Tief
$0.019446 USD /
$0.001176 USD
90-Tage Hoch / Tief
$0.019143 USD /
$0.001176 USD
30-Tage Hoch / Tief
$0.010684 USD /
$0.002240 USD
7-Tage Hoch / Tief
$0.010076 USD /
$0.002424 USD
24-Stunden Hoch / Tief
$0.010027 USD /
$0.009317 USD
Hoch / Tief (Gestern)
$0.009988 USD /
$0.009730 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.009922 USD /
$0.009769 USD
Änderung (Gestern)$-0.000153 USD (-1.54%)
Volumen (Gestern)$5,759.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.