×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,128Märkte:  20,637Marktkapitalisierung:  $285,624,686,180Vol. 24 h:  $180,113,527,438BTC Dominanz:  62.1%
Marktkapitalisierung:  $285,624,686,180Vol. 24 h:  $180,113,527,438BTC Dominanz:  62.1%Kryptowährungen:  5,128Märkte:  20,637

Buggyra Coin Zero (BCZERO)

$0.018794 USD (3.32%)
0.00000193 BTC (3.98%)
0.00007009 ETH (-3.98%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $37,790,240 USD
    3,878 BTC
    140,936 ETH
  • Volumen (24 Std)
    $4,387.37 USD
    0.45021558 BTC
    16.36236089 ETH
  • Umlaufversorgung
    2,010,775,988 BCZERO
  • Gesamtversorgung
    10,000,000,000 BCZERO
  • Historical data for Buggyra Coin Zero

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 17, 2020
    0.017657
    0.018855
    0.016970
    0.018821
    6,434.75
    37,844,874
    Feb 16, 2020
    0.018275
    0.018500
    0.016459
    0.017648
    4,605.88
    35,485,505
    Feb 15, 2020
    0.018294
    0.018795
    0.017716
    0.018274
    6,002.88
    36,745,108
    Feb 14, 2020
    0.018544
    0.018659
    0.017936
    0.018294
    5,130.23
    36,785,378
    Feb 13, 2020
    0.018321
    0.018759
    0.018060
    0.018544
    7,528.27
    37,287,396
    Feb 12, 2020
    0.017479
    0.018511
    0.017414
    0.018321
    8,226.31
    36,838,652
    Feb 11, 2020
    0.018393
    0.018462
    0.017352
    0.017467
    5,989.75
    35,122,400
    Feb 10, 2020
    0.018518
    0.018591
    0.014348
    0.018400
    5,220.67
    36,998,980
    Feb 09, 2020
    0.014873
    0.018772
    0.013806
    0.018520
    14,053.35
    37,239,931
    Feb 08, 2020
    0.018605
    0.018943
    0.014554
    0.014875
    8,028.30
    29,910,526
    Feb 07, 2020
    0.019072
    0.019143
    0.018506
    0.018587
    5,209.36
    37,374,724
    Feb 06, 2020
    0.018966
    0.019279
    0.018891
    0.019070
    9,840.05
    38,345,008
    Feb 05, 2020
    0.018813
    0.019053
    0.018537
    0.018966
    7,192.31
    38,137,257
    Feb 04, 2020
    0.018877
    0.019104
    0.018525
    0.018857
    9,313.75
    37,916,379
    Feb 03, 2020
    0.018816
    0.019105
    0.018542
    0.018922
    9,543.62
    38,047,822
    Feb 02, 2020
    0.017141
    0.018833
    0.017137
    0.018816
    7,228.45
    37,835,282
    Feb 01, 2020
    0.018819
    0.018823
    0.016432
    0.017143
    9,425.89
    34,471,006
    Jan 31, 2020
    0.017405
    0.018989
    0.017379
    0.018843
    8,467.68
    37,889,359
    Jan 30, 2020
    0.016450
    0.017419
    0.015483
    0.017409
    10,698.58
    35,005,241
    Jan 29, 2020
    0.014665
    0.016478
    0.013631
    0.016456
    21,394.02
    33,090,004
    Jan 28, 2020
    0.018290
    0.018840
    0.013627
    0.014658
    29,518.87
    29,474,429
    Jan 27, 2020
    0.017824
    0.018934
    0.017530
    0.018290
    7,739.45
    36,776,458
    Jan 26, 2020
    0.018426
    0.018473
    0.017741
    0.017823
    8,402.46
    35,838,001
    Jan 25, 2020
    0.018512
    0.018836
    0.018123
    0.018429
    15,084.49
    37,056,247
    Jan 24, 2020
    0.018630
    0.018834
    0.018334
    0.018501
    15,376.16
    37,201,542
    Jan 23, 2020
    0.018611
    0.018830
    0.018206
    0.018623
    12,503.16
    37,447,232
    Jan 22, 2020
    0.018882
    0.018951
    0.018500
    0.018614
    19,652.43
    37,427,967
    Jan 21, 2020
    0.018906
    0.019069
    0.018637
    0.018888
    16,926.28
    37,978,865
    Jan 20, 2020
    0.018483
    0.018985
    0.018094
    0.018908
    18,105.11
    38,019,068
    Jan 19, 2020
    0.018762
    0.019100
    0.018405
    0.018491
    14,934.78
    37,182,218
    Jan 18, 2020
    0.018947
    0.018966
    0.018415
    0.018762
    9,142.18
    37,727,160

Über Buggyra Coin Zero

Buggyra Coin Zero is an ERC-20 token that functions as a payment platform for international Truck Racing Events, sponsorships, and merchandising.

Statistiken (Buggyra Coin Zero)

Buggyra Coin Zero Price
$0.018794 USD
Buggyra Coin Zero ROI
38.42%
Marktrang
#234
Marktkapitalisierung
$37,790,240 USD
Volumen (24 h)
$4,387.37 USD
Umlaufversorgung
2,010,775,988 BCZERO
Gesamtversorgung
10,000,000,000 BCZERO
Maximale Versorgung
Keine Daten
Allzeithoch
$0.099331 USD
(Oct 26, 2019)
Allzeittief
$0.001904 USD
(Dec 13, 2018)
52-Wochen Hoch / Tief
$0.099331 USD /
$0.003579 USD
90-Tage Hoch / Tief
$0.019279 USD /
$0.003579 USD
30-Tage Hoch / Tief
$0.019279 USD /
$0.013627 USD
7-Tage Hoch / Tief
$0.018904 USD /
$0.016459 USD
24-Stunden Hoch / Tief
$0.018904 USD /
$0.017853 USD
Hoch / Tief (Gestern)
$0.018855 USD /
$0.016970 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.017657 USD /
$0.018821 USD
Änderung (Gestern)
$0.001164 USD (6.59%)
Volumen (Gestern)
$6,434.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.