Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
BTCtalkcoin BTCtalkcoin (TALK)
0.001802 USD (0.08%)
0.00000033 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
117,638 USD
22 BTC
Volumen (24 Std)
0 USD
0.00 BTC
Umlaufversorgung
65,290,635 TALK

Historische Daten für BTCtalkcoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Apr. 2019 0.001830 0.001855 0.001789 0.001802 - 117,638
23. Apr. 2019 0.001835 0.001851 0.001822 0.001831 1 119,524
22. Apr. 2019 0.001835 0.001835 0.001835 0.001835 - 119,798
21. Apr. 2019 0.001835 0.001835 0.001835 0.001835 - 119,798
20. Apr. 2019 0.001835 0.001835 0.001835 0.001835 - 119,798
19. Apr. 2019 0.001835 0.001835 0.001835 0.001835 - 119,798
18. Apr. 2019 0.001831 0.001853 0.001831 0.001835 - 119,798
17. Apr. 2019 0.001803 0.001839 0.001803 0.001831 6 119,518
16. Apr. 2019 0.001803 0.001803 0.001803 0.001803 - 117,709
15. Apr. 2019 0.001803 0.001803 0.001803 0.001803 - 117,709
14. Apr. 2019 0.001803 0.001803 0.001803 0.001803 - 117,709
13. Apr. 2019 0.001803 0.001803 0.001803 0.001803 - 117,709
12. Apr. 2019 0.001803 0.001803 0.001803 0.001803 - 117,709
11. Apr. 2019 0.001803 0.001803 0.001803 0.001803 - 117,709
10. Apr. 2019 0.001803 0.001803 0.001803 0.001803 - 117,709
9. Apr. 2019 0.001803 0.001803 0.001803 0.001803 - 117,709
8. Apr. 2019 0.001803 0.001803 0.001803 0.001803 - 117,709
7. Apr. 2019 0.001803 0.001803 0.001803 0.001803 - 117,709
6. Apr. 2019 0.001803 0.001803 0.001803 0.001803 - 117,709
5. Apr. 2019 0.001769 0.001817 0.001768 0.001803 - 117,709
4. Apr. 2019 0.001788 0.001821 0.001737 0.001769 1 115,490
3. Apr. 2019 0.001804 0.001909 0.001756 0.001787 1 116,687
2. Apr. 2019 0.001461 0.001816 0.001461 0.001803 9 117,703
1. Apr. 2019 0.001461 0.001461 0.001461 0.001461 - 95,371
31. März 2019 0.001461 0.001461 0.001461 0.001461 - 95,371
30. März 2019 0.001461 0.001461 0.001461 0.001461 - 95,371
29. März 2019 0.001461 0.001461 0.001461 0.001461 - 95,371
28. März 2019 0.001461 0.001461 0.001461 0.001461 - 95,371
27. März 2019 0.001461 0.001461 0.001461 0.001461 - 95,371
26. März 2019 0.001461 0.001461 0.001461 0.001461 - 95,371
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About BTCtalkcoin

BTCtalkcoin (TALK) is a cryptocurrency. Users are able to generate TALK through the process of mining. BTCtalkcoin has a current supply of 65,290,635 TALK. The last known price of BTCtalkcoin is 0.001802 USD and is up 0.08% over the last 24 hours. It is currently trading on 1 active market(s).
BTCtalkcoin Statistics
BTCtalkcoin Price 0.001802 USD
BTCtalkcoin ROI -53.24%
Market Rank #1499
Marktkapitalisierung 117,638 USD
24 Hour Volume Keine Daten
Umlaufversorgung 65,290,635 TALK
Gesamtversorgung 65,290,635 TALK
Maximale Versorgung Keine Daten
All Time High 0.057931 USD
(19. Juni 2017)
All Time Low 0.000018 USD
(24. Juli 2014)
52 Week High / Low 0.009813 USD /
0.000448 USD
90 Day High / Low 0.001909 USD /
0.000448 USD
30 Day High / Low 0.001909 USD /
0.001461 USD
7 Day High / Low 0.001855 USD /
0.001789 USD
24 Hour High / Low 0.001808 USD /
0.001789 USD
Yesterday's High / Low 0.001855 USD /
0.001789 USD
Yesterday's Open / Close 0.001830 USD /
0.001802 USD
Yesterday's Change $-0.000029 USD (-1.56%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)