×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kryptowährungen:  5,296Märkte:  20,790Marktkapitalisierung:  $190,315,785,905Vol. 24 h:  $102,751,327,728BTC Dominanz:  65.1%
Marktkapitalisierung:  $190,315,785,905Vol. 24 h:  $102,751,327,728BTC Dominanz:  65.1%Kryptowährungen:  5,296Märkte:  20,790

BTCtalkcoin (TALK)

$0.000473 USD (-24.54%)
0.00000007 BTC (-24.62%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $30,887.38 USD
    4.56678250 BTC
  • Volumen (24 Std)
    $17.92 USD
    0.00264933 BTC
  • Umlaufversorgung
    65,290,635 TALK
  • Historical data for BTCtalkcoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 03, 2020
    0.000612
    0.000628
    0.000606
    0.000627
    0
    40,929.42
    Apr 02, 2020
    0.000580
    0.000639
    0.000580
    0.000613
    1.53
    39,991.88
    Apr 01, 2020
    0.000580
    0.000580
    0.000580
    0.000580
    0
    37,850.99
    Mar 31, 2020
    0.000580
    0.000580
    0.000580
    0.000580
    0
    37,850.99
    Mar 30, 2020
    0.000580
    0.000580
    0.000580
    0.000580
    0
    37,850.99
    Mar 29, 2020
    0.000580
    0.000580
    0.000580
    0.000580
    0
    37,850.99
    Mar 28, 2020
    0.000580
    0.000580
    0.000580
    0.000580
    0
    37,850.99
    Mar 27, 2020
    0.000580
    0.000580
    0.000580
    0.000580
    0
    37,850.99
    Mar 26, 2020
    0.000580
    0.000580
    0.000580
    0.000580
    0
    37,850.99
    Mar 25, 2020
    0.000580
    0.000580
    0.000580
    0.000580
    0
    37,850.99
    Mar 24, 2020
    0.000580
    0.000580
    0.000580
    0.000580
    0
    37,850.99
    Mar 23, 2020
    0.000580
    0.000580
    0.000580
    0.000580
    0
    37,850.99
    Mar 22, 2020
    0.000580
    0.000580
    0.000580
    0.000580
    0
    37,850.99
    Mar 21, 2020
    0.000580
    0.000580
    0.000580
    0.000580
    0
    37,850.99
    Mar 20, 2020
    0.000580
    0.000580
    0.000580
    0.000580
    0
    37,850.99
    Mar 19, 2020
    0.000580
    0.000580
    0.000580
    0.000580
    0
    37,850.99
    Mar 18, 2020
    0.000580
    0.000580
    0.000580
    0.000580
    0
    37,850.99
    Mar 17, 2020
    0.000550
    0.000591
    0.000547
    0.000580
    0
    37,850.99
    Mar 16, 2020
    0.000560
    0.000561
    0.000453
    0.000550
    13.40
    35,906.43
    Mar 15, 2020
    0.000560
    0.000560
    0.000560
    0.000560
    0
    36,545.14
    Mar 14, 2020
    0.000557
    0.000563
    0.000535
    0.000560
    0
    36,545.14
    Mar 13, 2020
    0.000491
    0.000591
    0.000404
    0.000554
    0.675725
    36,195.34
    Mar 12, 2020
    0.000549
    0.000614
    0.000489
    0.000491
    0.500946
    32,065.78
    Mar 11, 2020
    0.000549
    0.000549
    0.000549
    0.000549
    0
    35,848.88
    Mar 10, 2020
    0.000549
    0.000549
    0.000549
    0.000549
    0
    35,848.88
    Mar 09, 2020
    0.000566
    0.000572
    0.000537
    0.000549
    0
    35,848.88
    Mar 08, 2020
    0.000534
    0.000577
    0.000520
    0.000567
    3.72
    37,002.94
    Mar 07, 2020
    0.000821
    0.000822
    0.000364
    0.000534
    42.45
    34,870.86
    Mar 06, 2020
    0.000820
    0.000826
    0.000814
    0.000821
    17.96
    53,579.67
    Mar 05, 2020
    0.000788
    0.000823
    0.000788
    0.000820
    0
    53,539.55
    Mar 04, 2020
    0.000590
    0.000788
    0.000590
    0.000788
    1.13
    51,443.50

Über BTCtalkcoin

BTCtalkcoin (TALK) is a cryptocurrency. Users are able to generate TALK through the process of mining. BTCtalkcoin has a current supply of 65,290,634.733. The last known price of BTCtalkcoin is $0.000473 USD and is down -24.48% over the last 24 hours. It is currently trading on 1 active market(s) with $17.93 traded over the last 24 hours. More information can be found at.

Statistiken (BTCtalkcoin)

BTCtalkcoin Price
$0.000473 USD
BTCtalkcoin ROI
-87.72%
Marktrang
#1669
Marktkapitalisierung
$30,887.38 USD
Volumen (24 h)
$17.92 USD
Umlaufversorgung
65,290,635 TALK
Gesamtversorgung
65,290,635 TALK
Maximale Versorgung
Keine Daten
Allzeithoch
$0.057931 USD
(Jun 19, 2017)
Allzeittief
$0.000018 USD
(Jul 24, 2014)
52-Wochen Hoch / Tief
$0.002197 USD /
$0.000364 USD
90-Tage Hoch / Tief
$0.000826 USD /
$0.000364 USD
30-Tage Hoch / Tief
$0.000826 USD /
$0.000364 USD
7-Tage Hoch / Tief
$0.000639 USD /
$0.000469 USD
24-Stunden Hoch / Tief
$0.000627 USD /
$0.000469 USD
Hoch / Tief (Gestern)
$0.000628 USD /
$0.000606 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000612 USD /
$0.000627 USD
Änderung (Gestern)
$0.000015 USD (2.38%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.