×
×
Kryptowährungen:  5,537Märkte:  22,502Marktkapitalisierung:  $271,831,131,576Vol. 24 h:  $113,646,815,988BTC Dominanz:  64.9%
Marktkapitalisierung:  $271,831,131,576Vol. 24 h:  $113,646,815,988BTC Dominanz:  64.9%Kryptowährungen:  5,537Märkte:  22,502

BTC Lite (BTCL)

$0.002590 USD (-1.47%)
0.00000027 BTC (3.93%)
0.00001078 ETH (2.75%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $48,438.85 USD
    5.04935095 BTC
    201.61246692 ETH
  • Volumen (24 Std)
    $65.50 USD
    0.00682738 BTC
    0.27260649 ETH
  • Umlaufversorgung
    18,700,000 BTCL
  • Gesamtversorgung
    21,000,000 BTCL
  • Historical data for BTC Lite

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 02, 2020
    0.002644
    0.002650
    0.002624
    0.002629
    0
    49,159.67
    Jun 01, 2020
    0.001903
    0.002655
    0.001903
    0.002643
    54.79
    49,426.88
    May 31, 2020
    0.001940
    0.001940
    0.001892
    0.001903
    0
    35,586.19
    May 30, 2020
    0.002177
    0.002177
    0.001891
    0.001940
    81.38
    36,269.39
    May 29, 2020
    0.002191
    0.002204
    0.002175
    0.002177
    0
    40,718.37
    May 28, 2020
    0.002021
    0.002196
    0.002013
    0.002191
    72.54
    40,970.89
    May 27, 2020
    0.002438
    0.002438
    0.001963
    0.002021
    0.197478
    37,787.18
    May 26, 2020
    0.002438
    0.002438
    0.002438
    0.002438
    0
    45,584.10
    May 25, 2020
    0.002438
    0.002438
    0.002438
    0.002438
    0
    45,584.10
    May 24, 2020
    0.002487
    0.002508
    0.002413
    0.002438
    0
    45,584.10
    May 23, 2020
    0.001828
    0.002579
    0.001828
    0.002487
    114.10
    46,500.17
    May 22, 2020
    0.001816
    0.001839
    0.001801
    0.001828
    0
    34,176.50
    May 21, 2020
    0.002475
    0.002484
    0.001771
    0.001816
    7.63
    33,967.49
    May 20, 2020
    0.002042
    0.002479
    0.001996
    0.002475
    105.60
    46,285.65
    May 19, 2020
    0.002051
    0.002065
    0.002002
    0.002041
    32.66
    38,168.95
    May 18, 2020
    0.002051
    0.002051
    0.002051
    0.002051
    0
    38,344.88
    May 17, 2020
    0.001968
    0.002064
    0.001964
    0.002051
    0
    38,344.88
    May 16, 2020
    0.002052
    0.002101
    0.001965
    0.001968
    1.47
    36,797.13
    May 15, 2020
    0.002015
    0.002065
    0.002015
    0.002050
    1.53
    38,343.14
    May 14, 2020
    0.001939
    0.002056
    0.001939
    0.002015
    0
    37,677.62
    May 13, 2020
    0.001832
    0.001956
    0.001832
    0.001939
    159.98
    36,262.06
    May 12, 2020
    0.001806
    0.001833
    0.001797
    0.001832
    0
    34,266.75
    May 11, 2020
    0.001549
    0.001898
    0.001549
    0.001806
    0.631730
    33,766.23
    May 10, 2020
    0.001549
    0.001549
    0.001549
    0.001549
    0
    28,957.45
    May 09, 2020
    0.001574
    0.001585
    0.001527
    0.001549
    0
    28,957.45
    May 08, 2020
    0.001984
    0.002001
    0.001572
    0.001574
    242.89
    29,432.30
    May 07, 2020
    0.002087
    0.002087
    0.001892
    0.001984
    210.14
    37,093.05
    May 06, 2020
    0.002063
    0.002089
    0.002059
    0.002087
    0
    39,030.44
    May 05, 2020
    0.002395
    0.002395
    0.002033
    0.002065
    0.558786
    38,620.23
    May 04, 2020
    0.002401
    0.002411
    0.002333
    0.002395
    0
    44,780.19
    May 03, 2020
    0.002425
    0.002427
    0.002384
    0.002400
    13.75
    44,881.37

Über BTC Lite

BTC Lite (BTCL) is a cryptocurrency token and operates on the Ethereum platform. BTC Lite has a current supply of 21,000,000 with 18,699,999.99 in circulation. The last known price of BTC Lite is $0.002591 USD and is down -1.43% over the last 24 hours. It is currently trading on 1 active market(s) with $65.52 traded over the last 24 hours. More information can be found at http://btclite.org/.

Statistiken (BTC Lite)

BTC Lite Price$0.002590 USD
BTC Lite ROI
300.96%
Marktrang#1661
Marktkapitalisierung$48,438.85 USD
Volumen (24 h)$65.50 USD
Umlaufversorgung18,700,000 BTCL
Gesamtversorgung21,000,000 BTCL
Maximale VersorgungKeine Daten
Allzeithoch
$0.011040 USD
(Mar 07, 2019)
Allzeittief
$0.000464 USD
(Nov 02, 2019)
52-Wochen Hoch / Tief
$0.008005 USD /
$0.000465 USD
90-Tage Hoch / Tief
$0.002921 USD /
$0.001011 USD
30-Tage Hoch / Tief
$0.002655 USD /
$0.001527 USD
7-Tage Hoch / Tief
$0.002655 USD /
$0.001891 USD
24-Stunden Hoch / Tief
$0.002629 USD /
$0.002556 USD
Hoch / Tief (Gestern)
$0.002650 USD /
$0.002624 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002644 USD /
$0.002629 USD
Änderung (Gestern)$-0.000015 USD (-0.56%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.