Marktkapitalisierung:
BritCoin BritCoin (BRIT)
0.005030 USD (0.00%)
0.00000139 BTC (0.00%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
106,968 USD
30 BTC
Volumen (24 Std)
0 USD
0.00 BTC
Umlaufversorgung
21,268,092 BRIT

Historische Daten für BritCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Feb. 2019 0.005030 0.005030 0.005030 0.005030 - 106,968
20. Feb. 2019 0.005030 0.005030 0.005030 0.005030 - 106,968
19. Feb. 2019 0.005030 0.005030 0.005030 0.005030 - 106,968
18. Feb. 2019 0.005030 0.005030 0.005030 0.005030 - 106,968
17. Feb. 2019 0.005030 0.005030 0.005030 0.005030 - 106,968
16. Feb. 2019 0.005030 0.005030 0.005030 0.005030 - 106,968
15. Feb. 2019 0.005030 0.005030 0.005030 0.005030 - 106,968
14. Feb. 2019 0.005030 0.005030 0.005030 0.005030 - 106,968
13. Feb. 2019 0.005030 0.005030 0.005030 0.005030 - 106,968
12. Feb. 2019 0.005070 0.005070 0.005022 0.005030 - 106,968
11. Feb. 2019 0.004083 0.005106 0.004083 0.005060 22 107,614
10. Feb. 2019 0.004083 0.004083 0.004083 0.004083 - 86,846
9. Feb. 2019 0.004083 0.004083 0.004083 0.004083 - 86,846
8. Feb. 2019 0.004083 0.004083 0.004083 0.004083 - 86,846
7. Feb. 2019 0.004083 0.004083 0.004083 0.004083 - 86,846
6. Feb. 2019 0.004171 0.004171 0.004071 0.004083 - 86,846
5. Feb. 2019 0.004806 0.004806 0.004133 0.004156 4 88,395
4. Feb. 2019 0.004806 0.004806 0.004806 0.004806 - 102,215
3. Feb. 2019 0.004806 0.004806 0.004806 0.004806 - 102,215
2. Feb. 2019 0.004806 0.004806 0.004806 0.004806 - 102,215
1. Feb. 2019 0.004806 0.004806 0.004806 0.004806 - 102,215
31. Jan. 2019 0.004806 0.004806 0.004806 0.004806 - 102,215
30. Jan. 2019 0.004783 0.004828 0.004759 0.004806 - 102,215
29. Jan. 2019 0.004985 0.004985 0.004685 0.004789 87 101,854
28. Jan. 2019 0.005121 0.005127 0.004941 0.004985 - 106,027
27. Jan. 2019 0.002989 0.005161 0.002974 0.005114 3 108,774
26. Jan. 2019 0.003241 0.003241 0.002977 0.002988 0 63,542
25. Jan. 2019 0.003250 0.003254 0.003215 0.003241 - 68,921
24. Jan. 2019 0.005194 0.005194 0.003237 0.003240 16 68,904
23. Jan. 2019 0.005191 0.005207 0.005183 0.005194 - 110,464
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About BritCoin

BritCoin (BRIT) is a cryptocurrency. Users are able to generate BRIT through the process of mining. BritCoin has a current supply of 21,268,092 BRIT. The last known price of BritCoin is 0.005030 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://britcoin.xyz/.
BritCoin Price 0.005030 USD
Market Rank #1458
Marktkapitalisierung 106,968 USD
24h Volume Keine Daten
Umlaufversorgung 21,268,092 BRIT
Gesamtversorgung 21,268,092 BRIT
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.005030 USD / $0.005030 USD
Yesterday's High / Low $0.005030 USD / $0.005030 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Keine Daten