×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Kryptowährungen:  5,296Märkte:  20,790Marktkapitalisierung:  $188,632,919,985Vol. 24 h:  $122,303,574,378BTC Dominanz:  65.2%
Marktkapitalisierung:  $188,632,919,985Vol. 24 h:  $122,303,574,378BTC Dominanz:  65.2%Kryptowährungen:  5,296Märkte:  20,790

BriaCoin (BRIA)

$0.020000 USD (0.00%)
0.00000298 BTC (1.27%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $14,868.62 USD
    2.21331202 BTC
  • Volumen (24 Std)
    $6.00 USD
    0.00089315 BTC
  • Umlaufversorgung
    743,431 BRIA
  • Maximale Versorgung
    3,000,000 BRIA
  • Historical data for BriaCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 03, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    6.00
    14,868.62
    Apr 02, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Apr 01, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    161.64
    14,868.62
    Mar 31, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    288.54
    14,868.62
    Mar 30, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    50.00
    14,868.62
    Mar 29, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Mar 28, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Mar 27, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Mar 26, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Mar 25, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Mar 24, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Mar 23, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Mar 22, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Mar 21, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Mar 20, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    0
    14,868.62
    Mar 19, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    24.00
    14,868.62
    Mar 18, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    24.00
    14,868.62
    Mar 17, 2020
    0.020000
    0.020000
    0.020000
    0.020000
    5.00
    14,868.62
    Mar 16, 2020
    0.010000
    0.020000
    0.010000
    0.020000
    6.52
    14,868.62
    Mar 15, 2020
    0.019754
    0.020034
    0.010000
    0.010000
    0.415833
    7,434.31
    Mar 14, 2020
    0.015157
    0.020361
    0.014619
    0.019754
    57.72
    14,685.92
    Mar 13, 2020
    0.010000
    0.020000
    0.010000
    0.015101
    2.22
    11,226.82
    Mar 12, 2020
    0.030000
    0.030000
    0.010000
    0.010000
    206.11
    7,434.31
    Mar 11, 2020
    0.020000
    0.030000
    0.020000
    0.030000
    466.33
    22,302.92
    Mar 10, 2020
    0.019996
    0.020114
    0.019848
    0.020000
    200.00
    14,868.62
    Mar 09, 2020
    0.040000
    0.040000
    0.019908
    0.019993
    31.05
    14,863.15
    Mar 08, 2020
    0.037389
    0.040000
    0.020000
    0.040000
    10.13
    29,737.23
    Mar 07, 2020
    0.040000
    0.040000
    0.037327
    0.037386
    36.63
    27,794.13
    Mar 06, 2020
    0.039960
    0.040000
    0.039953
    0.040000
    0.004940
    29,737.23
    Mar 05, 2020
    0.020930
    0.048985
    0.020823
    0.039960
    1,356.24
    29,707.46
    Mar 04, 2020
    0.029862
    0.049762
    0.020910
    0.020930
    730.23
    15,560.02

Über BriaCoin

BriaCoin (BRIA) is a cryptocurrency. BriaCoin has a current supply of 743,430.77. The last known price of BriaCoin is $0.020000 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $6.00 traded over the last 24 hours. More information can be found at https://briacoin.com.

Statistiken (BriaCoin)

BriaCoin Price
$0.020000 USD
BriaCoin ROI
44.62%
Marktrang
#1782
Marktkapitalisierung
$14,868.62 USD
Volumen (24 h)
$6.00 USD
Umlaufversorgung
743,431 BRIA
Gesamtversorgung
743,431 BRIA
Maximale Versorgung
3,000,000 BRIA
Allzeithoch
$99.56 USD
(Jun 30, 2017)
Allzeittief
$0.010000 USD
(Feb 20, 2020)
52-Wochen Hoch / Tief
$0.219553 USD /
$0.010000 USD
90-Tage Hoch / Tief
$0.050000 USD /
$0.010000 USD
30-Tage Hoch / Tief
$0.040000 USD /
$0.010000 USD
7-Tage Hoch / Tief
$0.020000 USD /
$0.020000 USD
24-Stunden Hoch / Tief
$0.020000 USD /
$0.020000 USD
Hoch / Tief (Gestern)
$0.020000 USD /
$0.020000 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.020000 USD /
$0.020000 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$6.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.