×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $197,561,151,308Vol. 24 h:  $58,141,358,803BTC Dominanz:  66.6%
Marktkapitalisierung:  $197,561,151,308Vol. 24 h:  $58,141,358,803BTC Dominanz:  66.6%Kryptowährungen:  4,931Märkte:  20,579

BriaCoin (BRIA)

$0.040000 USD (0.00%)
0.00000550 BTC (-0.38%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $29,737.23 USD
    4.09048020 BTC
  • Volumen (24 Std)
    $0.011709 USD
    0.00000161 BTC
  • Umlaufversorgung
    743,431 BRIA
  • Maximale Versorgung
    3,000,000 BRIA
  • Historical data for BriaCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 13, 2019
    0.040000
    0.040000
    0.040000
    0.040000
    0
    29,737.23
    Dec 12, 2019
    0.040000
    0.050000
    0.040000
    0.040000
    0.201142
    29,737.23
    Dec 11, 2019
    0.040000
    0.050000
    0.030000
    0.040000
    108.86
    29,737.23
    Dec 10, 2019
    0.040061
    0.050000
    0.040000
    0.040000
    16.50
    29,737.23
    Dec 09, 2019
    0.040266
    0.050074
    0.040059
    0.040061
    206.75
    29,782.81
    Dec 08, 2019
    0.040000
    0.050000
    0.032452
    0.040267
    308.52
    29,935.78
    Dec 07, 2019
    0.040000
    0.040000
    0.040000
    0.040000
    20.00
    29,737.23
    Dec 06, 2019
    0.040000
    0.040000
    0.040000
    0.040000
    175.08
    29,737.23
    Dec 05, 2019
    0.043501
    0.060000
    0.040000
    0.040000
    38.32
    29,737.23
    Dec 04, 2019
    0.050000
    0.050000
    0.040000
    0.043537
    30.76
    32,366.66
    Dec 03, 2019
    0.041930
    0.050000
    0.040000
    0.050000
    2.63
    37,171.54
    Dec 02, 2019
    0.050197
    0.050240
    0.040393
    0.041930
    12.56
    31,172.02
    Dec 01, 2019
    0.050115
    0.050265
    0.040000
    0.050197
    128.67
    37,317.96
    Nov 30, 2019
    0.050105
    0.050563
    0.040231
    0.050115
    16.31
    37,257.27
    Nov 29, 2019
    0.050000
    0.060000
    0.050000
    0.050105
    37.30
    37,249.59
    Nov 28, 2019
    0.050000
    0.060000
    0.050000
    0.050000
    1.87
    37,171.54
    Nov 27, 2019
    0.050000
    0.060000
    0.040000
    0.050000
    130.30
    37,171.54
    Nov 26, 2019
    0.059123
    0.060000
    0.049904
    0.050000
    32.68
    37,171.54
    Nov 25, 2019
    0.052534
    0.059849
    0.040000
    0.059123
    1,299.12
    43,953.79
    Nov 24, 2019
    0.060083
    0.060098
    0.050087
    0.052521
    2.15
    39,045.48
    Nov 23, 2019
    0.050000
    0.070000
    0.050000
    0.060083
    892.35
    44,667.80
    Nov 22, 2019
    0.070000
    0.070000
    0.050000
    0.050000
    779.35
    37,171.54
    Nov 21, 2019
    0.070024
    0.080000
    0.070000
    0.070000
    567.15
    52,040.15
    Nov 20, 2019
    0.087863
    0.088048
    0.070023
    0.070024
    222.58
    52,058.01
    Nov 19, 2019
    0.073996
    0.094314
    0.064584
    0.087863
    41.49
    65,319.96
    Nov 18, 2019
    0.077003
    0.080082
    0.060000
    0.073996
    356.77
    55,010.53
    Nov 17, 2019
    0.101029
    0.101056
    0.072981
    0.076996
    1,537.74
    57,240.92
    Nov 16, 2019
    0.100404
    0.101041
    0.080000
    0.101029
    5,348.52
    75,107.95
    Nov 15, 2019
    0.110000
    0.110000
    0.077379
    0.100400
    3,507.62
    74,640.20
    Nov 14, 2019
    0.109867
    0.110000
    0.099991
    0.110000
    2,879.66
    81,777.38

Über BriaCoin

BriaCoin (BRIA) is a cryptocurrency. BriaCoin has a current supply of 743,430.77. The last known price of BriaCoin is $0.040000 USD and is up 0% over the last 24 hours. It is currently trading on 3 active market(s) with $0.011709 traded over the last 24 hours. More information can be found at https://briacoin.com.

Statistiken (BriaCoin)

BriaCoin Price
$0.040000 USD
BriaCoin ROI
189.25%
Marktrang
#1674
Marktkapitalisierung
$29,737.23 USD
Volumen (24 h)
$0.011709 USD
Umlaufversorgung
743,431 BRIA
Gesamtversorgung
743,431 BRIA
Maximale Versorgung
3,000,000 BRIA
Allzeithoch
$99.56 USD
(Jun 30, 2017)
Allzeittief
$0.013751 USD
(Jun 29, 2017)
52-Wochen Hoch / Tief
$0.224012 USD /
$0.025805 USD
90-Tage Hoch / Tief
$0.180472 USD /
$0.030000 USD
30-Tage Hoch / Tief
$0.110000 USD /
$0.030000 USD
7-Tage Hoch / Tief
$0.050074 USD /
$0.030000 USD
24-Stunden Hoch / Tief
$0.040000 USD /
$0.040000 USD
Hoch / Tief (Gestern)
$0.040000 USD /
$0.040000 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.040000 USD /
$0.040000 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.