×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,901Märkte:  20,781Marktkapitalisierung:  $200,557,962,206Vol. 24 h:  $56,198,227,305BTC Dominanz:  66.8%
Marktkapitalisierung:  $200,557,962,206Vol. 24 h:  $56,198,227,305BTC Dominanz:  66.8%Kryptowährungen:  4,901Märkte:  20,781

BQT (BQTX)

$0.032641 USD (-1.03%)
0.00000440 BTC (-0.41%)
0.00022071 ETH (-0.32%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $12,781,933 USD
    1,725 BTC
    86,428 ETH
  • Volumen (24 Std)
    $198,491 USD
    26.78616408 BTC
    1,342 ETH
  • Umlaufversorgung
    391,595,197 BQTX
  • Gesamtversorgung
    800,000,000 BQTX
  • Historical data for BQT

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 05, 2019
    0.031264
    0.036217
    0.030647
    0.032104
    216,043
    12,571,630
    Dec 04, 2019
    0.033435
    0.035722
    0.030983
    0.031264
    150,093
    12,242,649
    Dec 03, 2019
    0.034609
    0.036974
    0.033019
    0.033404
    434,173
    13,080,487
    Dec 02, 2019
    0.032585
    0.037681
    0.032054
    0.034724
    466,989
    13,597,113
    Dec 01, 2019
    0.036701
    0.037740
    0.028476
    0.032578
    428,336
    12,756,930
    Nov 30, 2019
    0.035195
    0.040694
    0.032538
    0.035079
    558,183
    13,736,352
    Nov 29, 2019
    0.035981
    0.041900
    0.034407
    0.035195
    367,368
    13,781,588
    Nov 28, 2019
    0.037782
    0.040699
    0.033649
    0.036007
    281,123
    14,099,700
    Nov 27, 2019
    0.037181
    0.039861
    0.035428
    0.036388
    790,235
    14,248,679
    Nov 26, 2019
    0.038062
    0.041466
    0.036385
    0.037161
    566,092
    14,551,355
    Nov 25, 2019
    0.044922
    0.048321
    0.036513
    0.038180
    594,769
    14,950,683
    Nov 24, 2019
    0.040755
    0.050471
    0.040458
    0.045024
    717,958
    17,630,387
    Nov 23, 2019
    0.037144
    0.050067
    0.036991
    0.040612
    660,761
    15,902,885
    Nov 22, 2019
    0.041228
    0.050490
    0.036891
    0.037104
    191,615
    14,529,208
    Nov 21, 2019
    0.043446
    0.044668
    0.037332
    0.041228
    620,092
    16,131,876
    Nov 20, 2019
    0.043336
    0.045721
    0.039482
    0.040546
    246,153
    15,861,681
    Nov 19, 2019
    0.048232
    0.048573
    0.041624
    0.043336
    684,628
    16,952,811
    Nov 18, 2019
    0.048265
    0.050436
    0.045093
    0.048182
    715,049
    18,848,862
    Nov 17, 2019
    0.049965
    0.050019
    0.046019
    0.048161
    585,603
    18,835,800
    Nov 16, 2019
    0.051019
    0.052794
    0.045966
    0.049965
    565,578
    19,541,130
    Nov 15, 2019
    0.053694
    0.056504
    0.047777
    0.050162
    676,053
    19,617,774
    Nov 14, 2019
    0.056761
    0.058623
    0.050276
    0.053694
    515,556
    20,997,125
    Nov 13, 2019
    0.053690
    0.059890
    0.052050
    0.056998
    522,636
    22,253,564
    Nov 12, 2019
    0.055180
    0.059417
    0.048456
    0.052734
    839,344
    20,588,875
    Nov 11, 2019
    0.061190
    0.062307
    0.054994
    0.055199
    937,780
    21,551,135
    Nov 10, 2019
    0.060254
    0.068117
    0.057524
    0.061190
    942,776
    23,890,446
    Nov 09, 2019
    0.069346
    0.069346
    0.059103
    0.059130
    853,311
    22,689,705
    Nov 08, 2019
    0.061290
    0.072751
    0.057786
    0.059387
    715,538
    22,729,345
    Nov 07, 2019
    0.063950
    0.064742
    0.060906
    0.061893
    1,117,860
    23,688,412
    Nov 06, 2019
    0.064648
    0.065273
    0.063575
    0.063920
    881,402
    24,464,409

Über BQT

BQT describes itself as an order-book crypto exchange with social trading features. Its BQT Hedge Trade system is intended to serve as a way for traders to acquire cryptoassets for a short-term period by means of escrow of their existing crypto holdings. Its BQTuniversity aims to offer certified crypto education courses built by industry experts.

Statistiken (BQT)

BQT Price
$0.032641 USD
BQT ROI
-96.36%
Marktrang
#269
Marktkapitalisierung
$12,781,933 USD
Volumen (24 h)
$198,491 USD
Umlaufversorgung
391,595,197 BQTX
Gesamtversorgung
800,000,000 BQTX
Maximale Versorgung
Keine Daten
Allzeithoch
$1.74 USD
(May 20, 2019)
Allzeittief
$0.026038 USD
(Dec 06, 2019)
52-Wochen Hoch / Tief
$1.74 USD /
$0.026038 USD
90-Tage Hoch / Tief
$0.115180 USD /
$0.026038 USD
30-Tage Hoch / Tief
$0.072751 USD /
$0.026038 USD
7-Tage Hoch / Tief
$0.041858 USD /
$0.026038 USD
24-Stunden Hoch / Tief
$0.035745 USD /
$0.026038 USD
Hoch / Tief (Gestern)
$0.036217 USD /
$0.030647 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.031264 USD /
$0.032104 USD
Änderung (Gestern)
$0.000840 USD (2.69%)
Volumen (Gestern)
$216,043 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.