×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $205,581,854,694Vol. 24 h:  $51,155,862,442BTC Dominanz:  66.7%
Werben
Marktkapitalisierung:  $205,581,854,694Vol. 24 h:  $51,155,862,442BTC Dominanz:  66.7%Kryptowährungen:  4,904Märkte:  20,818

Bounty0x (BNTY)

$0.001468 USD (-1.45%)
0.00000019 BTC (-1.67%)
0.00000966 ETH (-3.45%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $341,666 USD
    45.07331584 BTC
    2,249 ETH
  • Volumen (24 Std)
    $144.61 USD
    0.01907722 BTC
    0.95181771 ETH
  • Umlaufversorgung
    232,720,097 BNTY
  • Gesamtversorgung
    500,000,000 BNTY

  • Historical data for Bounty0x

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 07, 2019
    0.001472
    0.001526
    0.001436
    0.001439
    298.22
    334,802
    Dec 06, 2019
    0.001456
    0.001589
    0.001449
    0.001472
    343.99
    342,575
    Dec 05, 2019
    0.001516
    0.001580
    0.001430
    0.001455
    2,931.79
    338,609
    Dec 04, 2019
    0.001471
    0.001603
    0.001431
    0.001515
    8,273.38
    352,534
    Dec 03, 2019
    0.001430
    0.001554
    0.001415
    0.001471
    2,728.25
    342,222
    Dec 02, 2019
    0.001552
    0.001556
    0.001420
    0.001430
    2,982.41
    332,868
    Dec 01, 2019
    0.001585
    0.001605
    0.001524
    0.001551
    5,575.96
    361,038
    Nov 30, 2019
    0.002009
    0.002320
    0.001438
    0.001584
    346,112
    368,640
    Nov 29, 2019
    0.001435
    0.002209
    0.001428
    0.002010
    154,211
    467,704
    Nov 28, 2019
    0.001606
    0.001689
    0.001432
    0.001435
    662.04
    333,926
    Nov 27, 2019
    0.001514
    0.001637
    0.001471
    0.001606
    887.87
    373,761
    Nov 26, 2019
    0.001603
    0.001638
    0.001500
    0.001515
    53.43
    352,479
    Nov 25, 2019
    0.001741
    0.001750
    0.001534
    0.001603
    293.04
    373,076
    Nov 24, 2019
    0.001551
    0.001977
    0.001512
    0.001746
    9,541.99
    406,354
    Nov 23, 2019
    0.001560
    0.001605
    0.001527
    0.001551
    958.82
    361,009
    Nov 22, 2019
    0.001821
    0.001834
    0.001558
    0.001560
    10,432.65
    363,156
    Nov 21, 2019
    0.002161
    0.002965
    0.001818
    0.001821
    8,858.23
    423,770
    Nov 20, 2019
    0.001914
    0.002161
    0.001913
    0.002160
    3,410.66
    502,640
    Nov 19, 2019
    0.001932
    0.001981
    0.001833
    0.001914
    15,558.80
    445,354
    Nov 18, 2019
    0.002116
    0.002610
    0.001886
    0.001932
    329,461
    449,507
    Nov 17, 2019
    0.002358
    0.002362
    0.002078
    0.002117
    20,811.12
    492,574
    Nov 16, 2019
    0.002380
    0.003046
    0.002244
    0.002358
    3,297.94
    548,781
    Nov 15, 2019
    0.002260
    0.002558
    0.002198
    0.002380
    3,039.86
    553,864
    Nov 14, 2019
    0.002032
    0.002264
    0.002005
    0.002260
    4,797.58
    526,062
    Nov 13, 2019
    0.002138
    0.002143
    0.001983
    0.002031
    17,438.02
    472,769
    Nov 12, 2019
    0.002120
    0.002350
    0.001976
    0.002139
    19,624.36
    497,733
    Nov 11, 2019
    0.002254
    0.002255
    0.002033
    0.002119
    17,462.47
    493,057
    Nov 10, 2019
    0.002319
    0.002420
    0.002138
    0.002254
    8,261.13
    524,485
    Nov 09, 2019
    0.002251
    0.002368
    0.002135
    0.002320
    4,968.95
    539,848
    Nov 08, 2019
    0.002370
    0.002375
    0.002056
    0.002251
    18,961.54
    523,745

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Bounty0x

Bounty0x (BNTY) is a cryptocurrency token and operates on the Ethereum platform. Bounty0x has a current supply of 499,999,999.96 with 232,720,096.676 in circulation. The last known price of Bounty0x is $0.001468 USD and is down -1.45% over the last 24 hours. It is currently trading on 4 active market(s) with $144.61 traded over the last 24 hours. More information can be found at https://bounty0x.io/.

Statistiken (Bounty0x)

Bounty0x Price
$0.001468 USD
Bounty0x ROI
-97.48%
Marktrang
#1147
Marktkapitalisierung
$341,666 USD
Volumen (24 h)
$144.61 USD
Umlaufversorgung
232,720,097 BNTY
Gesamtversorgung
500,000,000 BNTY
Maximale Versorgung
Keine Daten
Allzeithoch
$0.942771 USD
(Jan 08, 2018)
Allzeittief
$0.001415 USD
(Dec 03, 2019)
52-Wochen Hoch / Tief
$0.010030 USD /
$0.001415 USD
90-Tage Hoch / Tief
$0.009937 USD /
$0.001415 USD
30-Tage Hoch / Tief
$0.003046 USD /
$0.001415 USD
7-Tage Hoch / Tief
$0.001603 USD /
$0.001415 USD
24-Stunden Hoch / Tief
$0.001522 USD /
$0.001423 USD
Hoch / Tief (Gestern)
$0.001526 USD /
$0.001436 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001472 USD /
$0.001439 USD
Änderung (Gestern)
$-0.000033 USD (-2.26%)
Volumen (Gestern)
$298.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.