×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Kryptowährungen:  5,290Märkte:  20,721Marktkapitalisierung:  $177,617,076,358Vol. 24 h:  $106,847,269,076BTC Dominanz:  64.7%
Werben
Marktkapitalisierung:  $177,617,076,358Vol. 24 h:  $106,847,269,076BTC Dominanz:  64.7%Kryptowährungen:  5,290Märkte:  20,721

Bounty0x (BNTY)

$0.000407 USD (0.12%)
0.00000006 BTC (2.31%)
0.00000307 ETH (0.05%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $94,639.50 USD
    15.06817621 BTC
    714.47190787 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    232,720,097 BNTY
  • Gesamtversorgung
    500,000,000 BNTY

  • Historical data for Bounty0x

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Mar 31, 2020
    0.000408
    0.000408
    0.000404
    0.000407
    0
    94,639.50
    Mar 30, 2020
    0.000394
    0.000549
    0.000322
    0.000408
    74.28
    94,840.95
    Mar 29, 2020
    0.000401
    0.000435
    0.000322
    0.000394
    173.13
    91,612.51
    Mar 28, 2020
    0.000452
    0.000456
    0.000399
    0.000401
    29.07
    93,255.88
    Mar 27, 2020
    0.000437
    0.000461
    0.000398
    0.000453
    3,892.77
    105,367
    Mar 26, 2020
    0.000464
    0.000471
    0.000436
    0.000437
    0.000002
    101,770
    Mar 25, 2020
    0.000438
    0.000468
    0.000435
    0.000464
    124.59
    108,072
    Mar 24, 2020
    0.000399
    0.000445
    0.000395
    0.000438
    235.46
    101,936
    Mar 23, 2020
    0.000447
    0.000453
    0.000360
    0.000398
    88.45
    92,632.25
    Mar 22, 2020
    0.000526
    0.000630
    0.000405
    0.000447
    555.05
    103,977
    Mar 21, 2020
    0.000478
    0.000630
    0.000473
    0.000527
    3,114.97
    122,603
    Mar 20, 2020
    0.000403
    0.000547
    0.000400
    0.000478
    2,227.50
    111,242
    Mar 19, 2020
    0.000437
    0.000451
    0.000383
    0.000403
    2.92
    93,690.87
    Mar 18, 2020
    0.000408
    0.000519
    0.000406
    0.000437
    100.89
    101,814
    Mar 17, 2020
    0.000309
    0.000511
    0.000296
    0.000409
    63.12
    95,093.76
    Mar 16, 2020
    0.000595
    0.000607
    0.000299
    0.000309
    630.21
    72,007.24
    Mar 15, 2020
    0.000383
    0.000605
    0.000381
    0.000596
    154.55
    138,695
    Mar 14, 2020
    0.000460
    0.000720
    0.000305
    0.000383
    625.89
    89,147.05
    Mar 13, 2020
    0.000546
    0.000546
    0.000386
    0.000460
    514.83
    107,131
    Mar 12, 2020
    0.000673
    0.000681
    0.000507
    0.000546
    2,245.68
    127,075
    Mar 11, 2020
    0.000741
    0.000742
    0.000579
    0.000673
    989.38
    156,665
    Mar 10, 2020
    0.000611
    0.000902
    0.000610
    0.000741
    12,411.92
    172,474
    Mar 09, 2020
    0.000712
    0.000787
    0.000609
    0.000610
    3,711.39
    142,037
    Mar 08, 2020
    0.000768
    0.000997
    0.000708
    0.000712
    12,783.53
    165,604
    Mar 07, 2020
    0.000800
    0.000897
    0.000753
    0.000768
    1,564.90
    178,777
    Mar 06, 2020
    0.000887
    0.001001
    0.000742
    0.000801
    5,820.14
    186,464
    Mar 05, 2020
    0.000781
    0.000946
    0.000780
    0.000887
    699.18
    206,479
    Mar 04, 2020
    0.000993
    0.001020
    0.000761
    0.000781
    10,467.37
    181,654
    Mar 03, 2020
    0.000923
    0.001031
    0.000913
    0.000993
    11,091.62
    231,145
    Mar 02, 2020
    0.000970
    0.001441
    0.000902
    0.000920
    445,313
    214,204
    Mar 01, 2020
    0.000991
    0.000992
    0.000966
    0.000970
    18.32
    225,624

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Bounty0x

Bounty0x (BNTY) is a cryptocurrency token and operates on the Ethereum platform. Bounty0x has a current supply of 499,999,999.96 with 232,720,096.676 in circulation. The last known price of Bounty0x is $0.000407 USD and is up 0.12% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://bounty0x.io/.

Statistiken (Bounty0x)

Bounty0x Price
$0.000407 USD
Bounty0x ROI
-99.30%
Marktrang
#1420
Marktkapitalisierung
$94,639.50 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
232,720,097 BNTY
Gesamtversorgung
500,000,000 BNTY
Maximale Versorgung
Keine Daten
Allzeithoch
$0.942771 USD
(Jan 08, 2018)
Allzeittief
$0.000296 USD
(Mar 17, 2020)
52-Wochen Hoch / Tief
$0.009937 USD /
$0.000296 USD
90-Tage Hoch / Tief
$0.008441 USD /
$0.000296 USD
30-Tage Hoch / Tief
$0.001031 USD /
$0.000296 USD
7-Tage Hoch / Tief
$0.000549 USD /
$0.000322 USD
24-Stunden Hoch / Tief
$0.000408 USD /
$0.000404 USD
Hoch / Tief (Gestern)
$0.000408 USD /
$0.000404 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000408 USD /
$0.000407 USD
Änderung (Gestern)
$-0.000001 USD (-0.30%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.