Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Rangliste
Trends
Marktkapitalisierung
Kryptowährungen
Börsen
Hilfsmittel
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Trends
Marktkapitalisierung
Kryptowährungen
Börsen
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Marktkapitalisierung:
  • Vol. 24 h:
  • BTC Dominanz: %
  • Kryptowährungen:
  • Märkte:
Bounty0x Bounty0x (BNTY)
0.003531 USD (4.03%)
0.00000086 BTC (3.48%)
0.00002508 ETH (3.44%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Marktkapitalisierung
783,391 USD
192 BTC
5,564 ETH
Volumen (24 Std)
3,674 USD
0.90 BTC
26.09 ETH
Umlaufversorgung
221,830,997 BNTY
Gesamtversorgung
500,000,000 BNTY

Historische Daten für Bounty0x

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. März 2019 0.003402 0.003533 0.003261 0.003528 3,672 782,678
19. März 2019 0.003399 0.003489 0.003062 0.003400 1,454 754,310
18. März 2019 0.003624 0.003761 0.003395 0.003401 1,052 754,528
17. März 2019 0.004575 0.004817 0.003610 0.003623 734 803,636
16. März 2019 0.005413 0.005493 0.004490 0.004576 351 1,015,088
15. März 2019 0.003296 0.005782 0.003249 0.005413 195 1,200,746
14. März 2019 0.003405 0.003646 0.003204 0.003299 1,390 731,783
13. März 2019 0.003214 0.003533 0.003209 0.003406 943 755,588
12. März 2019 0.003958 0.004015 0.003029 0.003214 3,818 712,896
11. März 2019 0.004171 0.004210 0.003721 0.003955 685 877,442
10. März 2019 0.003339 0.004371 0.003288 0.004170 586 924,928
9. März 2019 0.003648 0.003661 0.003156 0.003340 1,178 740,864
8. März 2019 0.003505 0.003676 0.003272 0.003652 4,172 810,067
7. März 2019 0.003732 0.003874 0.003396 0.003504 810 777,199
6. März 2019 0.003475 0.004742 0.003464 0.003732 710 827,880
5. März 2019 0.002959 0.003475 0.002952 0.003475 1,199 770,771
4. März 2019 0.003650 0.003892 0.002950 0.002956 1,975 655,797
3. März 2019 0.004097 0.004122 0.003174 0.003653 1,331 810,443
2. März 2019 0.004392 0.005078 0.003457 0.004098 1,353 909,005
1. März 2019 0.003426 0.004496 0.003420 0.004397 400 975,336
28. Feb. 2019 0.003263 0.003534 0.003177 0.003427 2,181 760,163
27. Feb. 2019 0.003207 0.003361 0.002920 0.003264 3,200 724,086
26. Feb. 2019 0.004496 0.004530 0.003039 0.003204 10,161 710,740
25. Feb. 2019 0.003085 0.006032 0.003085 0.004508 361 1,000,007
24. Feb. 2019 0.003875 0.003898 0.003095 0.003095 6,650 686,657
23. Feb. 2019 0.003465 0.003878 0.003453 0.003872 1,848 858,862
22. Feb. 2019 0.003172 0.003943 0.003171 0.003466 5,099 768,849
21. Feb. 2019 0.004171 0.004613 0.003160 0.003177 1,156,762 704,805
20. Feb. 2019 0.003517 0.004176 0.003020 0.004176 703 926,374
19. Feb. 2019 0.003830 0.003877 0.003437 0.003518 2,321 780,511
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Bounty0x

Bounty0x (BNTY) is a cryptocurrency token and operates on the Ethereum platform. Bounty0x has a current supply of 500,000,000 BNTY with 221,830,997 BNTY in circulation. The last known price of Bounty0x is 0.003531 USD and is up 4.03% over the last 24 hours. It is currently trading on 7 active market(s) with 3,674 USD traded over the last 24 hours. More information can be found at https://bounty0x.io/.
Bounty0x Price 0.003531 USD
Market Rank #843
Marktkapitalisierung 783,391 USD
24h Volume 3,674 USD
Umlaufversorgung 221,830,997 BNTY
Gesamtversorgung 500,000,000 BNTY
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.003402 USD / $0.003528 USD
Yesterday's High / Low $0.003533 USD / $0.003261 USD
Yesterday's Change +0.000126 USD (+3.70%)
Yesterday's Volume $3,672 USD

Verbundene Kryptowährungen