Bounty0x
(BNTY)
0.005030
USD
(-0.09%)
0.00000065 BTC (2.81%)
0.00002064 ETH (4.14%)
0.00000065 BTC (2.81%)
0.00002064 ETH (4.14%)
Kaufen
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Marktkapitalisierung
1,115,894
USD
145 BTC
4,580 ETH
145 BTC
4,580 ETH
Volumen (24 Std)
16,613
USD
2.16 BTC
68.18 ETH
2.16 BTC
68.18 ETH
Umlaufversorgung
221,830,997
BNTY
Gesamtversorgung
500,000,000
BNTY
- Rang 819
- Website
- Ankündigung
- Chat
- Quellenangabe
- Technische Dokumentation
- Token
Historische Daten für Bounty0x
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 19. Mai 2019 | 0.004537 | 0.005218 | 0.004532 | 0.005037 | 14,394 | 1,117,381 |
| 18. Mai 2019 | 0.004946 | 0.004979 | 0.004517 | 0.004536 | 7,270 | 1,006,257 |
| 17. Mai 2019 | 0.005441 | 0.005484 | 0.004520 | 0.004946 | 9,372 | 1,097,065 |
| 16. Mai 2019 | 0.005496 | 0.005771 | 0.005260 | 0.005440 | 15,059 | 1,206,667 |
| 15. Mai 2019 | 0.004966 | 0.006013 | 0.004793 | 0.005496 | 40,860 | 1,219,226 |
| 14. Mai 2019 | 0.005845 | 0.005845 | 0.004591 | 0.004966 | 19,255 | 1,101,566 |
| 13. Mai 2019 | 0.004100 | 0.005850 | 0.004092 | 0.005849 | 10,929 | 1,297,580 |
| 12. Mai 2019 | 0.004589 | 0.004649 | 0.004082 | 0.004100 | 5,011 | 909,548 |
| 11. Mai 2019 | 0.004271 | 0.004747 | 0.003986 | 0.004580 | 6,197 | 1,015,921 |
| 10. Mai 2019 | 0.004429 | 0.004594 | 0.004102 | 0.004271 | 2,241 | 947,491 |
| 9. Mai 2019 | 0.004375 | 0.004453 | 0.004247 | 0.004430 | 2,035 | 982,761 |
| 8. Mai 2019 | 0.004619 | 0.004696 | 0.004329 | 0.004375 | 3,828 | 970,570 |
| 7. Mai 2019 | 0.004917 | 0.005923 | 0.004625 | 0.004625 | 2,255 | 1,026,060 |
| 6. Mai 2019 | 0.005477 | 0.005477 | 0.004820 | 0.004919 | 1,021 | 1,091,276 |
| 5. Mai 2019 | 0.004903 | 0.005733 | 0.004818 | 0.005477 | 483 | 1,215,057 |
| 4. Mai 2019 | 0.004887 | 0.004971 | 0.004627 | 0.004901 | 1,095 | 1,087,197 |
| 3. Mai 2019 | 0.004501 | 0.004893 | 0.004420 | 0.004887 | 3,192 | 1,084,142 |
| 2. Mai 2019 | 0.004635 | 0.004682 | 0.004410 | 0.004501 | 5,033 | 998,385 |
| 1. Mai 2019 | 0.005021 | 0.005089 | 0.004606 | 0.004635 | 2,433 | 1,028,169 |
| 30. Apr. 2019 | 0.004515 | 0.005190 | 0.004495 | 0.005022 | 3,922 | 1,114,028 |
| 29. Apr. 2019 | 0.004583 | 0.004758 | 0.004475 | 0.004514 | 3,870 | 1,001,287 |
| 28. Apr. 2019 | 0.004471 | 0.006038 | 0.004285 | 0.004583 | 14,666 | 1,016,577 |
| 27. Apr. 2019 | 0.004817 | 0.004834 | 0.004259 | 0.004471 | 6,569 | 991,908 |
| 26. Apr. 2019 | 0.004931 | 0.005369 | 0.004739 | 0.004815 | 5,211 | 1,068,110 |
| 25. Apr. 2019 | 0.005446 | 0.005655 | 0.004916 | 0.004927 | 2,974 | 1,093,020 |
| 24. Apr. 2019 | 0.005649 | 0.006023 | 0.005400 | 0.005448 | 7,052 | 1,208,604 |
| 23. Apr. 2019 | 0.006269 | 0.006478 | 0.005643 | 0.005649 | 4,707 | 1,253,221 |
| 22. Apr. 2019 | 0.005807 | 0.006692 | 0.005795 | 0.006268 | 4,979 | 1,390,401 |
| 21. Apr. 2019 | 0.006487 | 0.006701 | 0.005460 | 0.005806 | 8,042 | 1,287,993 |
| 20. Apr. 2019 | 0.006687 | 0.006797 | 0.006255 | 0.006487 | 1,897 | 1,439,054 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Bounty0x
Bounty0x (BNTY) is a cryptocurrency token and operates on the Ethereum platform. Bounty0x has a current supply of 500,000,000 BNTY with 221,830,997 BNTY in circulation. The last known price of Bounty0x is 0.005030 USD and is down 0.09% over the last 24 hours. It is currently trading on 7 active market(s) with 16,613 USD traded over the last 24 hours. More information can be found at https://bounty0x.io/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
