Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Rangliste
Marktkapitalisierung
Trends
Kryptowährungen
Börsen
Hilfsmittel
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Marktkapitalisierung
Trends
Kryptowährungen
Börsen
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Bottlecaps Bottlecaps (CAP)
0.000514 USD
0.00000007 BTC

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
106,080 USD
14 BTC
Volumen (24 Std)
0 USD
0.00 BTC
Umlaufversorgung
206,257,687 CAP

Historische Daten für Bottlecaps

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
9. Nov. 2017 0.000522 0.000522 0.000510 0.000514 17 102,031
8. Nov. 2017 0.000925 0.001020 0.000501 0.000523 223 103,670
7. Nov. 2017 0.000921 0.001008 0.000908 0.000928 27 183,604
6. Nov. 2017 0.001105 0.001255 0.000910 0.000923 63 182,193
5. Nov. 2017 0.001044 0.001119 0.000945 0.001103 188 217,123
4. Nov. 2017 0.000932 0.001089 0.000932 0.001045 29 205,462
3. Nov. 2017 0.000913 0.001095 0.000903 0.000934 3,079 183,471
2. Nov. 2017 0.000875 0.001135 0.000875 0.000915 2,230 179,404
1. Nov. 2017 0.000840 0.000875 0.000829 0.000874 272 171,187
31. Okt. 2017 0.000796 0.000905 0.000792 0.000841 44 164,471
30. Okt. 2017 0.000714 0.001041 0.000579 0.000799 1,259 155,945
29. Okt. 2017 0.000630 0.000722 0.000516 0.000720 130 140,332
28. Okt. 2017 0.000749 0.000818 0.000569 0.000631 296 122,811
27. Okt. 2017 0.000837 0.000870 0.000746 0.000747 41 145,211
26. Okt. 2017 0.000673 0.000908 0.000673 0.000839 155 162,622
25. Okt. 2017 0.000718 0.000732 0.000651 0.000674 16 130,297
24. Okt. 2017 0.000819 0.000856 0.000608 0.000717 215 138,501
23. Okt. 2017 0.000777 0.000857 0.000753 0.000822 33 158,544
22. Okt. 2017 0.000962 0.000965 0.000695 0.000779 39 149,786
21. Okt. 2017 0.000629 0.001044 0.000626 0.000962 168 184,056
20. Okt. 2017 0.000742 0.000855 0.000627 0.000630 30 119,093
19. Okt. 2017 0.000845 0.000913 0.000728 0.000741 283 139,724
18. Okt. 2017 0.000730 0.000848 0.000684 0.000844 8 158,867
17. Okt. 2017 0.000982 0.000985 0.000726 0.000730 254 137,061
16. Okt. 2017 0.000856 0.000987 0.000835 0.000982 276 184,115
15. Okt. 2017 0.000924 0.000978 0.000822 0.000856 26 160,140
14. Okt. 2017 0.000961 0.000990 0.000843 0.000922 199 172,250
13. Okt. 2017 0.000925 0.001057 0.000893 0.000960 156 179,195
12. Okt. 2017 0.000827 0.000969 0.000825 0.000922 40 171,640
11. Okt. 2017 0.000857 0.000952 0.000810 0.000827 8 153,648
10. Okt. 2017 0.000958 0.000972 0.000815 0.000857 12 158,958
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Bottlecaps

Bottlecaps (CAP) is a cryptocurrency. Users are able to generate CAP through the process of mining. Bottlecaps has a current supply of 206,257,687 CAP. The last known price of Bottlecaps is 0.000514 USD .
Bottlecaps Statistics
Bottlecaps Price 0.000514 USD
Bottlecaps ROI Keine Daten
Market Rank Keine Daten
Marktkapitalisierung 106,080 USD
24 Hour Volume Keine Daten
Umlaufversorgung 206,257,687 CAP
Gesamtversorgung 206,257,687 CAP
Maximale Versorgung Keine Daten
All Time High Keine Daten
All Time Low Keine Daten
52 Week High / Low Keine Daten
90 Day High / Low Keine Daten
30 Day High / Low Keine Daten
7 Day High / Low Keine Daten
24 Hour High / Low Keine Daten
Yesterday's High / Low Keine Daten
Yesterday's Open / Close Keine Daten
Yesterday's Change Keine Daten
Yesterday's Volume Keine Daten

The approximate return on investment if purchased at the time of launch (or earliest known price)

Verbundene Kryptowährungen