×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Kryptowährungen:  5,313Märkte:  20,845Marktkapitalisierung:  $207,617,909,840Vol. 24 h:  $120,181,367,334BTC Dominanz:  64.1%
Marktkapitalisierung:  $207,617,909,840Vol. 24 h:  $120,181,367,334BTC Dominanz:  64.1%Kryptowährungen:  5,313Märkte:  20,845

BoostCoin (BOST)

$0.000653 USD (46.31%)
0.00000009 BTC (47.16%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $7,743.88 USD
    1.06583573 BTC
  • Volumen (24 Std)
    $0.238135 USD
    0.00003278 BTC
  • Umlaufversorgung
    11,855,487 BOST
  • Historical data for BoostCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 09, 2020
    0.000586
    0.000803
    0.000430
    0.000657
    0.656079
    7,789.25
    Apr 08, 2020
    0.000789
    0.000790
    0.000511
    0.000587
    15.93
    6,957.84
    Apr 07, 2020
    0.000727
    0.000817
    0.000725
    0.000789
    1.91
    9,355.27
    Apr 06, 2020
    0.000679
    0.000727
    0.000678
    0.000726
    0.506856
    8,601.50
    Apr 05, 2020
    0.000687
    0.000689
    0.000275
    0.000679
    3.66
    8,054.13
    Apr 04, 2020
    0.000675
    0.000692
    0.000669
    0.000687
    1.88
    8,142.62
    Apr 03, 2020
    0.000680
    0.000701
    0.000666
    0.000675
    0
    8,002.02
    Apr 02, 2020
    0.000663
    0.000710
    0.000659
    0.000681
    0.484284
    8,068.59
    Apr 01, 2020
    0.000580
    0.000664
    0.000565
    0.000664
    0.003312
    7,867.86
    Mar 31, 2020
    0.000642
    0.000651
    0.000576
    0.000580
    0.007521
    6,872.27
    Mar 30, 2020
    0.000591
    0.000651
    0.000380
    0.000644
    1.38
    7,632.84
    Mar 29, 2020
    0.000467
    0.000619
    0.000467
    0.000591
    0.003541
    7,011.63
    Mar 28, 2020
    0.000467
    0.000467
    0.000467
    0.000467
    0
    5,540.45
    Mar 27, 2020
    0.000470
    0.000475
    0.000465
    0.000467
    0
    5,540.45
    Mar 26, 2020
    0.000467
    0.000666
    0.000461
    0.000470
    0.073865
    5,569.29
    Mar 25, 2020
    0.000599
    0.000599
    0.000456
    0.000467
    0.000934
    5,538.10
    Mar 24, 2020
    0.000599
    0.000599
    0.000599
    0.000599
    0
    7,100.11
    Mar 23, 2020
    0.000599
    0.000599
    0.000599
    0.000599
    0
    7,100.11
    Mar 22, 2020
    0.000617
    0.000637
    0.000586
    0.000599
    0
    7,100.11
    Mar 21, 2020
    0.000609
    0.000621
    0.000609
    0.000617
    0.000616
    7,316.25
    Mar 20, 2020
    0.000618
    0.000625
    0.000593
    0.000609
    0
    7,217.49
    Mar 19, 2020
    0.000418
    0.000633
    0.000418
    0.000618
    0.009876
    7,332.50
    Mar 18, 2020
    0.000466
    0.000479
    0.000409
    0.000419
    0.180605
    4,965.44
    Mar 17, 2020
    0.000450
    0.000537
    0.000448
    0.000468
    8.30
    5,552.00
    Mar 16, 2020
    0.000697
    0.000697
    0.000262
    0.000450
    38.88
    5,334.46
    Mar 15, 2020
    0.000722
    0.000996
    0.000694
    0.000697
    0.251896
    8,267.80
    Mar 14, 2020
    0.000724
    0.000727
    0.000696
    0.000722
    0
    8,558.50
    Mar 13, 2020
    0.001335
    0.001335
    0.000629
    0.000721
    0.000721
    8,544.07
    Mar 12, 2020
    0.001335
    0.001335
    0.001335
    0.001335
    0
    15,821.79
    Mar 11, 2020
    0.001343
    0.001352
    0.001298
    0.001335
    0
    15,821.79
    Mar 10, 2020
    0.001268
    0.001355
    0.001247
    0.001343
    1.78
    15,927.46

Über BoostCoin

BoostCoin (BOST) is a cryptocurrency. Users are able to generate BOST through the process of mining. BoostCoin has a current supply of 11,855,487.168. The last known price of BoostCoin is $0.000654 USD and is up 46.43% over the last 24 hours. It is currently trading on 1 active market(s) with $0.238328 traded over the last 24 hours. More information can be found at https://myboost.io/.

Statistiken (BoostCoin)

BoostCoin Price
$0.000653 USD
BoostCoin ROI
-99.22%
Marktrang
#1880
Marktkapitalisierung
$7,743.88 USD
Volumen (24 h)
$0.238135 USD
Umlaufversorgung
11,855,487 BOST
Gesamtversorgung
11,855,487 BOST
Maximale Versorgung
Keine Daten
Allzeithoch
$0.667971 USD
(Jun 21, 2017)
Allzeittief
$0.000262 USD
(Mar 16, 2020)
52-Wochen Hoch / Tief
$0.009524 USD /
$0.000262 USD
90-Tage Hoch / Tief
$0.001674 USD /
$0.000262 USD
30-Tage Hoch / Tief
$0.001335 USD /
$0.000262 USD
7-Tage Hoch / Tief
$0.000817 USD /
$0.000275 USD
24-Stunden Hoch / Tief
$0.000803 USD /
$0.000430 USD
Hoch / Tief (Gestern)
$0.000803 USD /
$0.000430 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000586 USD /
$0.000657 USD
Änderung (Gestern)
$0.000071 USD (12.04%)
Volumen (Gestern)
$0.656079 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.