Marktkapitalisierung:
BoostCoin BoostCoin (BOST)
0.002323 USD (36.14%)
0.00000064 BTC (35.90%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
27,536 USD
8 BTC
Volumen (24 Std)
2 USD
0.00 BTC
Umlaufversorgung
11,855,487 BOST

Historische Daten für BoostCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
15. Feb. 2019 0.001742 0.002322 0.001694 0.002317 2 27,466
14. Feb. 2019 0.001742 0.001742 0.001742 0.001742 - 20,648
13. Feb. 2019 0.001750 0.001760 0.001734 0.001742 - 20,648
12. Feb. 2019 0.001459 0.002384 0.001447 0.001750 21 20,752
11. Feb. 2019 0.001644 0.001644 0.001456 0.001456 0 17,262
10. Feb. 2019 0.001651 0.001657 0.001638 0.001644 - 19,494
9. Feb. 2019 0.001651 0.001659 0.001638 0.001649 0 19,551
8. Feb. 2019 0.001768 0.001774 0.001359 0.001651 9 19,571
7. Feb. 2019 0.001772 0.001781 0.001526 0.001767 0 20,950
6. Feb. 2019 0.001773 0.001777 0.001734 0.001772 0 21,010
5. Feb. 2019 0.001898 0.001898 0.001453 0.001766 0 20,941
4. Feb. 2019 0.002775 0.002990 0.001421 0.001905 12 22,581
3. Feb. 2019 0.002706 0.002993 0.002665 0.002767 6 32,806
2. Feb. 2019 0.002958 0.002967 0.001800 0.002705 0 32,074
1. Feb. 2019 0.002939 0.002979 0.002911 0.002962 0 35,115
31. Jan. 2019 0.002964 0.002964 0.002926 0.002937 0 34,814
30. Jan. 2019 0.002925 0.002973 0.002910 0.002964 - 35,142
29. Jan. 2019 0.002878 0.002951 0.002819 0.002922 0 34,645
28. Jan. 2019 0.002865 0.002886 0.002748 0.002878 0 34,115
27. Jan. 2019 0.002844 0.002887 0.002831 0.002861 0 33,921
26. Jan. 2019 0.002816 0.002854 0.001693 0.002844 0 33,713
25. Jan. 2019 0.002816 0.002816 0.002816 0.002816 - 33,379
24. Jan. 2019 0.002816 0.002816 0.002816 0.002816 - 33,379
23. Jan. 2019 0.002816 0.002816 0.002816 0.002816 - 33,379
22. Jan. 2019 0.002789 0.002827 0.002745 0.002816 - 33,379
21. Jan. 2019 0.002829 0.002829 0.002765 0.002787 0 33,042
20. Jan. 2019 0.002829 0.002829 0.002829 0.002829 - 33,541
19. Jan. 2019 0.002829 0.002829 0.002829 0.002829 - 33,541
18. Jan. 2019 0.002829 0.002829 0.002829 0.002829 - 33,541
17. Jan. 2019 0.002829 0.002829 0.002829 0.002829 - 33,541
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About BoostCoin

BoostCoin (BOST) is a cryptocurrency. Users are able to generate BOST through the process of mining. BoostCoin has a current supply of 11,855,487 BOST. The last known price of BoostCoin is 0.002323 USD and is up 36.14% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://myboost.io/.
BoostCoin Price 0.002323 USD
Market Rank #1581
Marktkapitalisierung 27,536 USD
24h Volume 2 USD
Umlaufversorgung 11,855,487 BOST
Gesamtversorgung 11,855,487 BOST
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.001742 USD / $0.002317 USD
Yesterday's High / Low $0.002322 USD / $0.001694 USD
Yesterday's Change +0.000575 USD (+33.02%)
Yesterday's Volume $2 USD