Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Boolberry Boolberry (BBR)
0.892259 USD (5.11%)
0.00016831 BTC (4.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
11,144,130 USD
2,102 BTC
Volumen (24 Std)
7,156 USD
1.35 BTC
Umlaufversorgung
12,489,790 BBR
Maximale Versorgung
18,450,000 BBR

Historische Daten für Boolberry

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Apr. 2019 0.901780 0.980885 0.827758 0.884718 11,944 11,049,939
20. Apr. 2019 0.942871 0.993999 0.850421 0.901780 10,772 11,263,038
19. Apr. 2019 0.801382 0.947512 0.777356 0.942563 12,075 11,772,411
18. Apr. 2019 0.773952 0.900025 0.773952 0.801413 14,788 10,009,481
17. Apr. 2019 0.795077 0.804946 0.772004 0.773952 8,734 9,666,497
16. Apr. 2019 0.762424 0.837153 0.760205 0.795441 4,467 9,934,885
15. Apr. 2019 0.773318 0.830889 0.757045 0.762432 1,672 9,522,610
14. Apr. 2019 0.779036 0.793035 0.754791 0.773318 3,806 9,658,580
13. Apr. 2019 0.754790 0.787842 0.748762 0.779036 834 9,729,995
12. Apr. 2019 0.747564 0.786191 0.733081 0.754883 1,536 9,428,326
11. Apr. 2019 0.805697 0.806971 0.741174 0.747564 2,397 9,336,923
10. Apr. 2019 0.795479 0.823444 0.771884 0.805316 3,839 10,058,223
9. Apr. 2019 0.825981 0.826042 0.762301 0.795890 6,821 9,940,502
8. Apr. 2019 0.784445 0.834847 0.755720 0.826222 3,526 10,319,342
7. Apr. 2019 0.712903 0.811674 0.712393 0.784303 4,074 9,795,775
6. Apr. 2019 0.779770 0.779770 0.699910 0.713625 1,909 8,913,032
5. Apr. 2019 0.780291 0.792357 0.717395 0.779576 6,475 9,736,746
4. Apr. 2019 0.702949 1.05 0.698988 0.780326 28,233 9,746,109
3. Apr. 2019 0.726950 0.791636 0.691576 0.702580 8,317 8,775,082
2. Apr. 2019 0.568502 0.747499 0.568198 0.726564 12,391 9,074,626
1. Apr. 2019 0.564367 0.581814 0.551772 0.568502 981 7,100,470
31. März 2019 0.585402 0.595115 0.563962 0.564608 3,300 7,051,830
30. März 2019 0.565367 0.607895 0.557799 0.585402 2,011 7,311,552
29. März 2019 0.532500 0.602890 0.530272 0.565367 501 7,061,319
28. März 2019 0.533761 0.623144 0.528145 0.532508 1,132 6,650,911
27. März 2019 0.583130 0.620861 0.531352 0.533761 3,538 6,666,566
26. März 2019 0.577620 0.613648 0.572691 0.582816 3,928 7,279,252
25. März 2019 0.588811 0.591351 0.574020 0.579805 960 7,241,648
24. März 2019 0.593239 0.610193 0.586091 0.587749 386 7,340,861
23. März 2019 0.596591 0.664223 0.582841 0.593828 2,926 7,416,783
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Boolberry

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 12,489,790 BBR. The last known price of Boolberry is 0.892259 USD and is up 5.11% over the last 24 hours. It is currently trading on 2 active market(s) with 7,156 USD traded over the last 24 hours. More information can be found at http://boolberry.com/.
Boolberry Statistics
Boolberry Price 0.892259 USD
Boolberry ROI -19.36%
Market Rank #293
Marktkapitalisierung 11,144,130 USD
24 Hour Volume 7,156 USD
Umlaufversorgung 12,489,790 BBR
Gesamtversorgung 12,489,790 BBR
Maximale Versorgung 18,450,000 BBR
All Time High 4.51 USD
(24. Jan. 2018)
All Time Low 0.005528 USD
(8. Dez. 2015)
52 Week High / Low 2.96 USD /
0.409867 USD
90 Day High / Low 1.05 USD /
0.522789 USD
30 Day High / Low 1.05 USD /
0.528145 USD
7 Day High / Low 0.993999 USD /
0.757045 USD
24 Hour High / Low 0.980885 USD /
0.827758 USD
Yesterday's High / Low 0.980885 USD /
0.827758 USD
Yesterday's Open / Close 0.901780 USD /
0.884718 USD
Yesterday's Change $-0.017062 USD (-1.89%)
Yesterday's Volume $11,944 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)