Marktkapitalisierung:
Boolberry Boolberry (BBR)
0.576791 USD (5.00%)
0.00014620 BTC (-0.26%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
7,204,001 USD
1,826 BTC
Volumen (24 Std)
1,513 USD
0.38 BTC
Umlaufversorgung
12,489,790 BBR
Maximale Versorgung
18,450,000 BBR

Historische Daten für Boolberry

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Feb. 2019 0.543905 0.575927 0.543007 0.570480 1,144 7,125,178
17. Feb. 2019 0.524084 0.555152 0.522789 0.543227 2,874 6,784,788
16. Feb. 2019 0.528329 0.532812 0.522903 0.523843 911 6,542,691
15. Feb. 2019 0.531235 0.574969 0.524482 0.528214 1,073 6,597,285
14. Feb. 2019 0.541986 0.547191 0.529124 0.530820 1,241 6,629,827
13. Feb. 2019 0.533313 0.610404 0.525152 0.542811 3,022 6,779,598
12. Feb. 2019 0.536007 0.616244 0.524438 0.533416 2,810 6,662,248
11. Feb. 2019 0.576468 0.576468 0.535837 0.536109 3,733 6,695,884
10. Feb. 2019 0.581013 0.584456 0.569040 0.576461 278 7,199,882
9. Feb. 2019 0.578720 0.603582 0.578701 0.580399 425 7,249,056
8. Feb. 2019 0.565554 0.589753 0.531835 0.578699 3,426 7,227,827
7. Feb. 2019 0.602290 0.612524 0.564049 0.565327 1,090 7,060,820
6. Feb. 2019 0.602136 0.603852 0.577458 0.602250 883 7,521,982
5. Feb. 2019 0.630532 0.633693 0.596729 0.600010 2,793 7,493,998
4. Feb. 2019 0.635454 0.654183 0.598191 0.632593 3,562 7,900,953
3. Feb. 2019 0.652779 0.655188 0.630405 0.633684 2,426 7,914,585
2. Feb. 2019 0.651399 0.687355 0.643143 0.652641 2,660 8,151,354
1. Feb. 2019 0.646730 0.658337 0.642235 0.651392 1,436 8,135,746
31. Jan. 2019 0.655930 0.663558 0.643378 0.646087 1,519 8,069,489
30. Jan. 2019 0.687861 0.697932 0.653627 0.655722 3,765 8,189,828
29. Jan. 2019 0.665827 0.682748 0.653318 0.661816 5,333 8,265,945
28. Jan. 2019 0.694389 0.695197 0.662478 0.665608 3,437 8,313,305
27. Jan. 2019 0.703409 0.745479 0.687936 0.693482 823 8,661,449
26. Jan. 2019 0.742510 0.767993 0.701674 0.703206 2,330 8,782,894
25. Jan. 2019 0.780661 0.800235 0.711490 0.712562 6,683 8,899,744
24. Jan. 2019 0.753342 0.834232 0.753232 0.778323 3,856 9,721,092
23. Jan. 2019 0.744536 0.767238 0.743421 0.753501 1,040 9,411,066
22. Jan. 2019 0.843392 0.844933 0.722278 0.744416 12,285 9,297,603
21. Jan. 2019 0.852846 0.914054 0.834714 0.842919 3,250 10,527,879
20. Jan. 2019 0.989941 0.995576 0.847661 0.852609 9,338 10,648,911
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Boolberry

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 12,489,790 BBR. The last known price of Boolberry is 0.576791 USD and is up 5.00% over the last 24 hours. It is currently trading on 2 active market(s) with 1,513 USD traded over the last 24 hours. More information can be found at http://boolberry.com/.
Boolberry Price 0.576791 USD
Market Rank #305
Marktkapitalisierung 7,204,001 USD
24h Volume 1,513 USD
Umlaufversorgung 12,489,790 BBR
Gesamtversorgung 12,489,790 BBR
Maximale Versorgung 18,450,000 BBR
Yesterday's Open / Close $0.543905 USD / $0.570480 USD
Yesterday's High / Low $0.575927 USD / $0.543007 USD
Yesterday's Change +0.026575 USD (+4.89%)
Yesterday's Volume $1,144 USD