Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Boolberry Boolberry (BBR)
0.560589 USD (1.43%)
0.00005144 BTC (-0.45%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
7,370,332 USD
676 BTC
Volumen (24 Std)
12,923 USD
1.19 BTC
Umlaufversorgung
13,147,469 BBR
Maximale Versorgung
18,450,000 BBR

Historische Daten für Boolberry

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Juni 2019 0.546829 0.588874 0.541506 0.567895 14,926 7,465,278
22. Juni 2019 0.635911 0.673988 0.530957 0.546738 11,390 7,185,354
21. Juni 2019 0.649388 0.666719 0.603511 0.635911 14,489 8,355,039
20. Juni 2019 0.603827 0.696811 0.580742 0.648923 25,069 8,523,630
19. Juni 2019 0.613402 0.628270 0.598763 0.603944 10,852 7,930,808
18. Juni 2019 0.639526 0.641405 0.594708 0.612988 11,832 8,047,400
17. Juni 2019 0.641434 0.668514 0.625484 0.639802 14,481 8,397,070
16. Juni 2019 0.639343 0.674206 0.629176 0.640880 15,317 8,409,041
15. Juni 2019 0.638409 0.656462 0.615106 0.639343 9,365 8,386,543
14. Juni 2019 0.620703 0.640655 0.600926 0.638134 9,388 8,368,545
13. Juni 2019 0.646003 0.649793 0.605698 0.620148 15,064 8,130,448
12. Juni 2019 0.638987 0.654598 0.633301 0.647349 9,473 8,484,934
11. Juni 2019 0.652017 0.661280 0.621575 0.638987 7,976 8,373,214
10. Juni 2019 0.590638 0.651368 0.581035 0.651368 4,941 8,533,055
9. Juni 2019 0.707368 0.710693 0.580971 0.590638 2,292 7,735,482
8. Juni 2019 0.709313 0.714939 0.696550 0.707368 3,475 9,261,743
7. Juni 2019 0.635861 0.714850 0.635861 0.709445 494 9,286,414
6. Juni 2019 0.745849 0.758620 0.628091 0.636314 5,689 8,326,877
5. Juni 2019 0.684944 0.802942 0.666110 0.745773 4,512 9,756,526
4. Juni 2019 0.632774 0.830204 0.608084 0.683980 17,665 8,945,906
3. Juni 2019 0.678515 0.678515 0.629573 0.633541 8,409 8,283,700
2. Juni 2019 0.673698 0.684366 0.665330 0.678368 1,518 8,472,673
1. Juni 2019 0.685950 0.715052 0.673221 0.673698 1,950 8,414,349
31. Mai 2019 0.665815 0.702763 0.655024 0.686074 912 8,568,919
30. Mai 2019 0.694597 0.736769 0.654041 0.665815 921 8,315,891
29. Mai 2019 0.694657 0.705631 0.678923 0.694523 355 8,674,442
28. Mai 2019 0.774527 0.875601 0.672824 0.694818 17,543 8,678,126
27. Mai 2019 0.740966 0.925418 0.740508 0.774939 7,119 9,678,827
26. Mai 2019 0.931315 0.933092 0.703455 0.740647 12,933 9,250,523
25. Mai 2019 0.852530 0.932483 0.838523 0.932483 2,101 11,646,519
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Boolberry

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 13,147,469 BBR. The last known price of Boolberry is 0.560589 USD and is up 1.43% over the last 24 hours. It is currently trading on 2 active market(s) with 12,923 USD traded over the last 24 hours. More information can be found at http://boolberry.com/.
Statistiken (Boolberry)
Preis (Boolberry) 0.560589 USD
ROI (Boolberry) -49.34%
Marktrang #425
Marktkapitalisierung 7,370,332 USD
Volumen (24 h) 12,923 USD
Umlaufversorgung 13,147,469 BBR
Gesamtversorgung 13,147,469 BBR
Maximale Versorgung 18,450,000 BBR
Allzeithoch 4.51 USD
(24. Jan. 2018)
Allzeittief 0.005528 USD
(8. Dez. 2015)
52-Wochen Hoch / Tief 1.30 USD /
0.409867 USD
90-Tage Hoch / Tief 1.12 USD /
0.528145 USD
30-Tage Hoch / Tief 0.933092 USD /
0.530957 USD
7-Tage Hoch / Tief 0.696811 USD /
0.530957 USD
24-Stunden Hoch / Tief 0.588874 USD /
0.545654 USD
Hoch / Tief (Gestern) 0.588874 USD /
0.541506 USD
Eröffnungs-/Schlusskurs (Gestern) 0.546829 USD /
0.567895 USD
Änderung (Gestern) $0.021066 USD (+3.85%)
Volumen (Gestern) $14,926 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).