Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Boolberry Boolberry (BBR)
0.425478 USD (-5.41%)
0.00004214 BTC (-2.74%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
5,619,478 USD
557 BTC
Volumen (24 Std)
10,892 USD
1.08 BTC
Umlaufversorgung
13,207,454 BBR
Maximale Versorgung
18,450,000 BBR

Historische Daten für Boolberry

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Aug. 2019 0.450721 0.451242 0.420646 0.433434 13,372 5,724,556
23. Aug. 2019 0.428517 0.453461 0.425147 0.450781 11,791 5,953,670
22. Aug. 2019 0.420805 0.433677 0.403990 0.428517 9,857 5,659,618
21. Aug. 2019 0.460654 0.462326 0.416325 0.420805 18,726 5,557,766
20. Aug. 2019 0.469721 0.475926 0.457267 0.460755 4,634 6,085,404
19. Aug. 2019 0.434622 0.476310 0.432959 0.469653 8,643 6,202,926
18. Aug. 2019 0.432783 0.444805 0.427150 0.434418 9,989 5,737,554
17. Aug. 2019 0.426910 0.442628 0.422231 0.432681 19,440 5,714,614
16. Aug. 2019 0.414385 0.433233 0.396262 0.426801 22,674 5,636,948
15. Aug. 2019 0.407473 0.421618 0.391564 0.414329 20,944 5,472,230
14. Aug. 2019 0.441619 0.441677 0.402249 0.406466 21,143 5,368,378
13. Aug. 2019 0.479976 0.487568 0.424758 0.441819 22,763 5,835,306
12. Aug. 2019 0.499084 0.499317 0.477818 0.484007 27,427 6,392,506
11. Aug. 2019 0.503926 0.507381 0.490489 0.499021 24,570 6,590,793
10. Aug. 2019 0.522826 0.592311 0.500480 0.504086 19,223 6,657,688
9. Aug. 2019 0.527918 0.528838 0.516380 0.522826 12,685 6,905,201
8. Aug. 2019 0.527643 0.542044 0.508827 0.528137 27,958 6,975,338
7. Aug. 2019 0.499376 0.532129 0.498571 0.527806 25,287 6,970,967
6. Aug. 2019 0.537596 0.553873 0.493594 0.499551 22,123 6,597,793
5. Aug. 2019 0.497190 0.541278 0.496891 0.538271 27,550 7,109,190
4. Aug. 2019 0.490377 0.499502 0.481950 0.497300 24,529 6,568,065
3. Aug. 2019 0.497002 0.499702 0.486764 0.490283 26,273 6,475,393
2. Aug. 2019 0.492452 0.503524 0.490101 0.497119 26,767 6,565,678
1. Aug. 2019 0.487929 0.495737 0.468677 0.492380 21,347 6,503,092
31. Juli 2019 0.449594 0.492379 0.449594 0.487692 12,838 6,441,173
30. Juli 2019 0.455517 0.503554 0.440520 0.449694 13,080 5,939,311
29. Juli 2019 0.436164 0.492572 0.417650 0.455486 20,088 6,015,808
28. Juli 2019 0.430825 0.452492 0.421467 0.431726 16,535 5,701,999
27. Juli 2019 0.451786 0.464926 0.427254 0.431246 10,200 5,695,663
26. Juli 2019 0.443506 0.452198 0.427464 0.451786 8,040 5,966,943
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Boolberry

Boolberry (BBR) is a cryptocurrency. Users are able to generate BBR through the process of mining. Boolberry has a current supply of 13,207,454 BBR. The last known price of Boolberry is 0.425478 USD and is down 5.41% over the last 24 hours. It is currently trading on 2 active market(s) with 10,892 USD traded over the last 24 hours. More information can be found at http://boolberry.com/.
Statistiken (Boolberry)
Preis (Boolberry) 0.425478 USD
ROI (Boolberry) -61.55%
Marktrang #357
Marktkapitalisierung 5,619,478 USD
Volumen (24 h) 10,892 USD
Umlaufversorgung 13,207,454 BBR
Gesamtversorgung 13,207,454 BBR
Maximale Versorgung 18,450,000 BBR
Allzeithoch 4.51 USD
(24. Jan. 2018)
Allzeittief 0.005528 USD
(8. Dez. 2015)
52-Wochen Hoch / Tief 1.30 USD /
0.353361 USD
90-Tage Hoch / Tief 0.875601 USD /
0.353361 USD
30-Tage Hoch / Tief 0.592311 USD /
0.391564 USD
7-Tage Hoch / Tief 0.476310 USD /
0.403990 USD
24-Stunden Hoch / Tief 0.450988 USD /
0.420646 USD
Hoch / Tief (Gestern) 0.451242 USD /
0.420646 USD
Eröffnungs-/Schlusskurs (Gestern) 0.450721 USD /
0.433434 USD
Änderung (Gestern) $-0.017287 USD (-3.84%)
Volumen (Gestern) $13,372 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).