×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,836Märkte:  20,887Marktkapitalisierung:  $225,765,318,759Vol. 24 h:  $74,574,193,123BTC Dominanz:  66.0%
Marktkapitalisierung:  $225,765,318,759Vol. 24 h:  $74,574,193,123BTC Dominanz:  66.0%Kryptowährungen:  4,836Märkte:  20,887

Bonpay (BON)

$0.007427 USD (-4.57%)
0.00000090 BTC (-1.24%)
0.00004150 ETH (-1.37%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $83,858.16 USD
    10.15174615 BTC
    468.54698166 ETH
  • Volumen (24 Std)
    $1,740.50 USD
    0.21070231 BTC
    9.72482270 ETH
  • Umlaufversorgung
    11,290,301 BON
  • Gesamtversorgung
    21,745,688 BON
  • Historical data for Bonpay

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 18, 2019
    0.007540
    0.007972
    0.007480
    0.007639
    1,480.53
    86,250.27
    Nov 17, 2019
    0.007779
    0.007979
    0.007538
    0.007538
    2,352.33
    85,110.96
    Nov 16, 2019
    0.007723
    0.007836
    0.007498
    0.007779
    2,434.69
    87,831.66
    Nov 15, 2019
    0.008018
    0.008025
    0.007459
    0.007636
    1,716.30
    86,207.51
    Nov 14, 2019
    0.007839
    0.008040
    0.007676
    0.008007
    1,713.66
    90,400.59
    Nov 13, 2019
    0.007757
    0.008130
    0.007714
    0.007840
    1,800.57
    88,516.67
    Nov 12, 2019
    0.007886
    0.008072
    0.007675
    0.007755
    1,811.84
    87,555.69
    Nov 11, 2019
    0.008060
    0.008291
    0.007647
    0.007885
    2,397.98
    89,026.43
    Nov 10, 2019
    0.007924
    0.008198
    0.007850
    0.008061
    2,269.89
    91,016.39
    Nov 09, 2019
    0.008008
    0.008173
    0.007781
    0.007925
    2,912.75
    89,471.73
    Nov 08, 2019
    0.008245
    0.008534
    0.007717
    0.008010
    2,222.61
    90,437.47
    Nov 07, 2019
    0.008325
    0.008598
    0.008188
    0.008248
    2,703.26
    93,120.93
    Nov 06, 2019
    0.008412
    0.008625
    0.008319
    0.008325
    1,958.69
    93,990.53
    Nov 05, 2019
    0.008475
    0.008520
    0.008001
    0.008412
    2,365.69
    94,976.02
    Nov 04, 2019
    0.008392
    0.008637
    0.008171
    0.008475
    3,211.21
    95,688.93
    Nov 03, 2019
    0.008491
    0.008671
    0.008300
    0.008402
    2,720.00
    94,860.16
    Nov 02, 2019
    0.008513
    0.008630
    0.008330
    0.008486
    2,912.18
    95,806.01
    Nov 01, 2019
    0.008460
    0.008528
    0.008399
    0.008513
    1,963.52
    96,113.05
    Oct 31, 2019
    0.008468
    0.008842
    0.008302
    0.008464
    2,337.66
    95,558.51
    Oct 30, 2019
    0.008678
    0.008678
    0.008342
    0.008470
    1,989.51
    95,627.83
    Oct 29, 2019
    0.008516
    0.008763
    0.008473
    0.008675
    2,659.18
    97,947.08
    Oct 28, 2019
    0.008785
    0.009018
    0.008489
    0.008514
    2,537.56
    96,126.20
    Oct 27, 2019
    0.008511
    0.009023
    0.008386
    0.008791
    2,131.90
    99,256.65
    Oct 26, 2019
    0.007976
    0.009312
    0.007973
    0.008512
    4,000.69
    96,104.25
    Oct 25, 2019
    0.006891
    0.008012
    0.006879
    0.007980
    1,557.79
    90,094.24
    Oct 24, 2019
    0.006891
    0.006931
    0.006831
    0.006891
    2,135.37
    77,798.28
    Oct 23, 2019
    0.007421
    0.007491
    0.006828
    0.006891
    1,690.58
    77,803.01
    Oct 22, 2019
    0.007497
    0.007674
    0.007419
    0.007421
    1,934.20
    83,780.81
    Oct 21, 2019
    0.007484
    0.007723
    0.007469
    0.007497
    3,006.09
    84,639.87
    Oct 20, 2019
    0.007435
    0.007640
    0.007240
    0.007484
    1,472.13
    84,496.95
    Oct 19, 2019
    0.007254
    0.007525
    0.007227
    0.007435
    2,362.36
    83,941.64

Über Bonpay

Bonpay (BON) is a cryptocurrency token and operates on the Ethereum platform. Bonpay has a current supply of 21,745,688.353 with 11,290,301.06 in circulation. The last known price of Bonpay is $0.007427 USD and is down -4.57% over the last 24 hours. It is currently trading on 1 active market(s) with $1,740.50 traded over the last 24 hours. More information can be found at https://bonpay.com/.

Statistiken (Bonpay)

Bonpay Price
$0.007427 USD
Bonpay ROI
-99.43%
Marktrang
#1501
Marktkapitalisierung
$83,858.16 USD
Volumen (24 h)
$1,740.50 USD
Umlaufversorgung
11,290,301 BON
Gesamtversorgung
21,745,688 BON
Maximale Versorgung
Keine Daten
Allzeithoch
$3.76 USD
(Dec 19, 2017)
Allzeittief
$0.005031 USD
(Jun 12, 2019)
52-Wochen Hoch / Tief
$0.109987 USD /
$0.005031 USD
90-Tage Hoch / Tief
$0.010350 USD /
$0.006828 USD
30-Tage Hoch / Tief
$0.009312 USD /
$0.006828 USD
7-Tage Hoch / Tief
$0.008130 USD /
$0.007355 USD
24-Stunden Hoch / Tief
$0.007972 USD /
$0.007355 USD
Hoch / Tief (Gestern)
$0.007972 USD /
$0.007480 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.007540 USD /
$0.007639 USD
Änderung (Gestern)
$0.000099 USD (1.31%)
Volumen (Gestern)
$1,480.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.