×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,035Märkte:  20,334Marktkapitalisierung:  $241,679,721,577Vol. 24 h:  $126,956,424,479BTC Dominanz:  66.2%
Marktkapitalisierung:  $241,679,721,577Vol. 24 h:  $126,956,424,479BTC Dominanz:  66.2%Kryptowährungen:  5,035Märkte:  20,334

Bonpay (BON)

$0.007400 USD (-25.52%)
0.00000084 BTC (-26.53%)
0.00004436 ETH (-27.65%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $83,552.44 USD
    9.49565577 BTC
    500.85286892 ETH
  • Volumen (24 Std)
    $2,480.01 USD
    0.28185033 BTC
    14.86632956 ETH
  • Umlaufversorgung
    11,290,301 BON
  • Gesamtversorgung
    21,745,688 BON
  • Historical data for Bonpay

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 16, 2020
    0.009533
    0.010284
    0.007149
    0.007158
    2,235.70
    80,820.73
    Jan 15, 2020
    0.009984
    0.010476
    0.007664
    0.009531
    1,886.69
    107,603
    Jan 14, 2020
    0.009127
    0.010334
    0.008408
    0.010000
    3,071.72
    112,904
    Jan 13, 2020
    0.007379
    0.009436
    0.007362
    0.009117
    2,535.76
    102,938
    Jan 12, 2020
    0.007469
    0.007980
    0.007336
    0.007375
    1,815.96
    83,269.28
    Jan 11, 2020
    0.007521
    0.007973
    0.007295
    0.007471
    1,691.71
    84,344.28
    Jan 10, 2020
    0.007729
    0.007950
    0.007281
    0.007519
    1,953.24
    84,889.10
    Jan 09, 2020
    0.007905
    0.007923
    0.007114
    0.007722
    2,076.23
    87,182.06
    Jan 08, 2020
    0.007593
    0.008082
    0.006464
    0.007918
    2,058.67
    89,396.36
    Jan 07, 2020
    0.007614
    0.008013
    0.007062
    0.007592
    1,816.25
    85,710.44
    Jan 06, 2020
    0.006744
    0.007627
    0.006736
    0.007615
    1,929.38
    85,975.15
    Jan 05, 2020
    0.006743
    0.006922
    0.006635
    0.006738
    1,803.70
    76,073.46
    Jan 04, 2020
    0.006681
    0.006816
    0.006529
    0.006749
    2,005.34
    76,195.31
    Jan 03, 2020
    0.006356
    0.006752
    0.006256
    0.006685
    1,813.75
    75,475.17
    Jan 02, 2020
    0.006625
    0.006631
    0.006205
    0.006355
    1,479.05
    71,747.11
    Jan 01, 2020
    0.006473
    0.006677
    0.006409
    0.006625
    1,855.86
    74,803.76
    Dec 31, 2019
    0.006488
    0.006725
    0.006414
    0.006473
    2,139.76
    73,084.75
    Dec 30, 2019
    0.006756
    0.006799
    0.006478
    0.006493
    1,638.47
    73,303.62
    Dec 29, 2019
    0.006581
    0.006901
    0.006494
    0.006756
    1,544.86
    76,271.70
    Dec 28, 2019
    0.006706
    0.006759
    0.006530
    0.006579
    1,845.10
    74,281.29
    Dec 27, 2019
    0.006440
    0.006785
    0.006405
    0.006705
    1,324.20
    75,699.37
    Dec 26, 2019
    0.006552
    0.006803
    0.006423
    0.006440
    1,598.50
    72,713.07
    Dec 25, 2019
    0.006582
    0.006736
    0.006421
    0.006552
    1,845.35
    73,968.82
    Dec 24, 2019
    0.006766
    0.006908
    0.006483
    0.006589
    2,517.07
    74,393.78
    Dec 23, 2019
    0.006907
    0.006998
    0.006739
    0.006766
    1,404.01
    76,393.69
    Dec 22, 2019
    0.006542
    0.006915
    0.006385
    0.006907
    2,402.51
    77,984.51
    Dec 21, 2019
    0.006423
    0.006639
    0.006407
    0.006542
    2,157.48
    73,863.22
    Dec 20, 2019
    0.006491
    0.006656
    0.006415
    0.006426
    1,600.75
    72,552.61
    Dec 19, 2019
    0.006563
    0.006638
    0.006332
    0.006491
    2,596.97
    73,281.11
    Dec 18, 2019
    0.005945
    0.006606
    0.005872
    0.006563
    1,737.85
    74,102.99
    Dec 17, 2019
    0.006167
    0.006393
    0.005915
    0.005945
    1,358.16
    67,123.83

Über Bonpay

Bonpay (BON) is a cryptocurrency token and operates on the Ethereum platform. Bonpay has a current supply of 21,745,688.353 with 11,290,301.06 in circulation. The last known price of Bonpay is $0.007400 USD and is down -25.52% over the last 24 hours. It is currently trading on 1 active market(s) with $2,480.01 traded over the last 24 hours. More information can be found at https://bonpay.com/.

Statistiken (Bonpay)

Bonpay Price
$0.007400 USD
Bonpay ROI
-99.43%
Marktrang
#1494
Marktkapitalisierung
$83,552.44 USD
Volumen (24 h)
$2,480.01 USD
Umlaufversorgung
11,290,301 BON
Gesamtversorgung
21,745,688 BON
Maximale Versorgung
Keine Daten
Allzeithoch
$3.76 USD
(Dec 19, 2017)
Allzeittief
$0.005031 USD
(Jun 12, 2019)
52-Wochen Hoch / Tief
$0.109987 USD /
$0.005031 USD
90-Tage Hoch / Tief
$0.010476 USD /
$0.005821 USD
30-Tage Hoch / Tief
$0.010476 USD /
$0.006205 USD
7-Tage Hoch / Tief
$0.010476 USD /
$0.007119 USD
24-Stunden Hoch / Tief
$0.010284 USD /
$0.007119 USD
Hoch / Tief (Gestern)
$0.010284 USD /
$0.007149 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.009533 USD /
$0.007158 USD
Änderung (Gestern)
$-0.002374 USD (-24.91%)
Volumen (Gestern)
$2,235.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.