Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Bodhi Bodhi (BOT)
0.035416 USD (-2.34%)
0.00000667 BTC (-3.28%)
0.01277687 QTUM (-5.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
1,416,633 USD
267 BTC
511,075 QTUM
Volumen (24 Std)
11,400 USD
2.15 BTC
4,113 QTUM
Umlaufversorgung
40,000,000 BOT
Gesamtversorgung
100,000,000 BOT
Maximale Versorgung
100,000,000 BOT

Historische Daten für Bodhi

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Apr. 2019 0.038906 0.038985 0.035938 0.036081 7,328 1,443,238
20. Apr. 2019 0.039789 0.039827 0.038110 0.038802 8,746 1,552,062
19. Apr. 2019 0.041452 0.041573 0.039249 0.039789 19,985 1,591,570
18. Apr. 2019 0.041352 0.042784 0.041106 0.041444 20,212 1,657,776
17. Apr. 2019 0.041526 0.041991 0.040846 0.041364 20,734 1,654,551
16. Apr. 2019 0.041073 0.041946 0.040363 0.041538 12,513 1,661,516
15. Apr. 2019 0.045320 0.046068 0.040956 0.041073 8,959 1,642,918
14. Apr. 2019 0.042607 0.045782 0.041926 0.045320 22,983 1,812,802
13. Apr. 2019 0.042488 0.043495 0.042264 0.042607 9,044 1,704,297
12. Apr. 2019 0.042648 0.042950 0.041126 0.042488 9,442 1,699,536
11. Apr. 2019 0.047631 0.047940 0.042066 0.042677 9,946 1,707,093
10. Apr. 2019 0.048660 0.049509 0.047394 0.047601 13,338 1,904,021
9. Apr. 2019 0.049826 0.049923 0.046624 0.048849 9,359 1,953,960
8. Apr. 2019 0.061113 0.062332 0.046884 0.049826 15,416 1,993,037
7. Apr. 2019 0.060987 0.062455 0.055520 0.058642 30,057 2,345,677
6. Apr. 2019 0.066817 0.066817 0.052315 0.060422 35,667 2,416,873
5. Apr. 2019 0.084040 0.088820 0.063582 0.066055 35,163 2,642,189
4. Apr. 2019 0.064083 0.102634 0.056024 0.084064 36,015 3,362,562
3. Apr. 2019 0.068500 0.070497 0.058659 0.064035 23,095 2,561,389
2. Apr. 2019 0.050617 0.069606 0.050126 0.068866 21,619 2,754,637
1. Apr. 2019 0.058382 0.059154 0.050214 0.050811 10,639 2,032,447
31. März 2019 0.056884 0.059544 0.052448 0.058541 9,789 2,341,648
30. März 2019 0.054796 0.058762 0.047795 0.056884 16,240 2,275,374
29. März 2019 0.059002 0.060351 0.048690 0.055908 23,065 2,236,303
28. März 2019 0.042506 0.059347 0.042158 0.059002 16,408 2,360,079
27. März 2019 0.029169 0.043453 0.028623 0.042506 11,973 1,700,250
26. März 2019 0.029867 0.029914 0.028451 0.029159 12,651 1,166,363
25. März 2019 0.029832 0.030680 0.028595 0.029887 20,815 1,195,465
24. März 2019 0.031087 0.031950 0.029168 0.029764 31,478 1,190,542
23. März 2019 0.028393 0.031708 0.028337 0.030940 53,141 1,237,589
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Bodhi

Bodhi (BOT) is a cryptocurrency token and operates on the Qtum platform. Bodhi has a current supply of 100,000,000 BOT with 40,000,000 BOT in circulation. The last known price of Bodhi is 0.035416 USD and is down 2.34% over the last 24 hours. It is currently trading on 9 active market(s) with 11,400 USD traded over the last 24 hours. More information can be found at http://www.bodhi.network/.
Bodhi Statistics
Bodhi Price 0.035416 USD
Bodhi ROI -94.67%
Market Rank #763
Marktkapitalisierung 1,416,633 USD
24 Hour Volume 11,400 USD
Umlaufversorgung 40,000,000 BOT
Gesamtversorgung 100,000,000 BOT
Maximale Versorgung 100,000,000 BOT
All Time High 2.33 USD
(7. Jan. 2018)
All Time Low 0.023626 USD
(8. Feb. 2019)
52 Week High / Low 1.55 USD /
0.023626 USD
90 Day High / Low 0.102634 USD /
0.023626 USD
30 Day High / Low 0.102634 USD /
0.028451 USD
7 Day High / Low 0.042904 USD /
0.034915 USD
24 Hour High / Low 0.036726 USD /
0.034915 USD
Yesterday's High / Low 0.038985 USD /
0.035938 USD
Yesterday's Open / Close 0.038906 USD /
0.036081 USD
Yesterday's Change $-0.002825 USD (-7.26%)
Yesterday's Volume $7,328 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)